Volume | 730,601 |
|
|||||
News | (1) | ||||||
Day High | 4.70 | Low High |
|||||
Day Low | 4.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.50 | 4.48 | 4.70 | 4.68 | 4.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,716 | 730,601 | $ 4.63 | $ 3,380,071 | - | 3.79 - 9.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:09:51 | formt | 595 | $ 4.62 | USD |
Lightwave Logic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
557.78M | 119.18M | - | 41k | -21.04M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lightwave Logic News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.28 | 4.70 | 4.12 | 4.30 | 711,781 | 0.40 | 9.35% |
1 Month | 4.26 | 4.70 | 3.92 | 4.18 | 643,969 | 0.42 | 9.86% |
3 Months | 4.41 | 5.295 | 3.82 | 4.33 | 617,719 | 0.27 | 6.12% |
6 Months | 4.73 | 5.69 | 3.79 | 4.55 | 640,677 | -0.05 | -1.06% |
1 Year | 4.72 | 9.18 | 3.79 | 5.53 | 679,989 | -0.04 | -0.85% |
3 Years | 11.88 | 20.30 | 3.79 | 8.07 | 840,028 | -7.20 | -60.61% |
5 Years | 11.88 | 20.30 | 3.79 | 8.07 | 840,028 | -7.20 | -60.61% |
Lightwave Logic Description
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |