Volume | 909,278 |
|
|||||
News | - | ||||||
Day High | 3.86 | Low High |
|||||
Day Low | 3.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.78 | 3.61 | 3.86 | 3.69 | 3.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,907 | 909,278 | $ 3.68 | $ 3,348,418 | - | 3.61 - 9.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:47:18 | 2 | $ 3.81 | USD |
Lightwave Logic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
439.79M | 119.18M | - | 41k | -21.04M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lightwave Logic News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.16 | 3.61 | 3.96 | 781,485 | -0.36 | -8.89% |
1 Month | 4.22 | 4.82 | 3.61 | 4.21 | 655,797 | -0.53 | -12.56% |
3 Months | 4.38 | 5.295 | 3.61 | 4.31 | 613,653 | -0.69 | -15.75% |
6 Months | 4.68 | 5.69 | 3.61 | 4.49 | 645,033 | -0.99 | -21.15% |
1 Year | 4.43 | 9.18 | 3.61 | 5.47 | 693,255 | -0.74 | -16.70% |
3 Years | 11.88 | 20.30 | 3.61 | 7.99 | 834,815 | -8.19 | -68.94% |
5 Years | 11.88 | 20.30 | 3.61 | 7.99 | 834,815 | -8.19 | -68.94% |
Lightwave Logic Description
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |