Lightwave Logic, Inc. (QB) Stock Price - LWLG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightwave Logic, Inc. (QB) LWLG Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +14.84% 1.47 1.48 1.28 1.307 1.28 15:59:53
Bid Price Ask Price Spread Spread % News
1.43 1.48 0.05 3.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
343 454,298 $ 1.4068 $ 639.13k 111.26k 0.54 - 1.86
Last Trade Time Type Quantity Stock Price Currency
15:59:54 100 $1.47 USD

Lightwave Logic, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 105.48M 71.75M $ -4.41M - -23.93 51.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lightwave Logic, Inc. (QB) News

Latest LWLG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LWLG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.271.481.251.277123k454k40k0.215.75%
1 Month1.271.481.151.301123k454k83k0.215.75%
3 Months1.471.620.98511.253323k454k105k0-
6 Months0.671.860.661.25999k1M181k0.8119.40%
1 Year0.65251.860.541.07409k1M135k0.8175125.29%
3 Years0.951.860.4350.911601M83k0.5254.74%
5 Years0.871.860.4350.943001M79k0.668.97%

Lightwave Logic, Inc. (QB) Description

Lightwave Logic Inc. (Symbol: LWLG.QB) is a development stage Company that is nearing commercialization of a portfolio of organic, nonlinear electro-optical and all-optical polymers (plastic), which have the ability to alter light waves for various optical applications. Initial use of this material is for the conversion of digital information into light pulses at speeds that are orders of magnitude faster than conventional materials, which are based on the nonlinear capabilities of inorganic materials.

In addition to developing materials for integration into customer contemplated designs, the Company is using these advanced materials as the basis for a series of proprietary, advanced integrated optical devices and sub-systems that have broad application in telecommunications, data communications and optical computing for applications in both military and commercial markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.