Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.24% | 4.10 | 19:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.94 | 4.11 | 4.10 | 4.09 |
LWLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.28 | 3.87 | 4.05 | 655,818 | -0.02 | -0.49% |
| 1 Month | 4.28 | 4.82 | 3.87 | 4.29 | 633,551 | -0.18 | -4.21% |
| 3 Months | 4.44 | 5.295 | 3.87 | 4.35 | 588,605 | -0.34 | -7.66% |
| 6 Months | 4.79 | 5.69 | 3.79 | 4.52 | 638,262 | -0.69 | -14.41% |
| 1 Year | 4.79 | 9.18 | 3.79 | 5.49 | 686,220 | -0.69 | -14.41% |
| 3 Years | 11.88 | 20.30 | 3.79 | 8.02 | 835,056 | -7.78 | -65.49% |
| 5 Years | 11.88 | 20.30 | 3.79 | 8.02 | 835,056 | -7.78 | -65.49% |
LWLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.11 | 3.94 | 762,826 |
| Apr 17 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.16 | 4.03 | 727,235 |
| Apr 16 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.05 | 3.87 | 502,046 |
| Apr 15 2024 | 3.95 | -0.14 | -3.42% | 4.09 | 4.1165 | 3.87 | 937,613 |
| Apr 12 2024 | 4.09 | -0.09 | -2.15% | 4.15 | 4.199 | 4.065 | 581,357 |
| Apr 11 2024 | 4.18 | 0.06 | 1.46% | 4.12 | 4.28 | 4.02 | 561,523 |
| Apr 10 2024 | 4.12 | -0.14 | -3.29% | 4.15 | 4.15 | 4.06 | 696,827 |
| Apr 09 2024 | 4.26 | -0.10 | -2.29% | 4.43 | 4.46 | 4.22 | 602,739 |
| Apr 08 2024 | 4.36 | 0.00 | 0.00% | 4.41 | 4.455 | 4.31 | 282,809 |
| Apr 05 2024 | 4.36 | -0.05 | -1.13% | 4.38 | 4.42 | 4.305 | 365,252 |
| Apr 04 2024 | 4.41 | -0.06 | -1.34% | 4.50 | 4.642 | 4.36 | 637,134 |
| Apr 03 2024 | 4.47 | 0.03 | 0.68% | 4.39 | 4.52 | 4.34 | 647,668 |
| Apr 02 2024 | 4.44 | -0.26 | -5.53% | 4.58 | 4.58 | 4.40 | 648,497 |
| Apr 01 2024 | 4.70 | 0.02 | 0.43% | 4.70 | 4.82 | 4.609 | 654,160 |
| Mar 28 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.70 | 4.48 | 730,601 |
| Mar 27 2024 | 4.46 | 0.28 | 6.70% | 4.22 | 4.47 | 4.20 | 801,384 |
| Mar 26 2024 | 4.18 | -0.17 | -3.91% | 4.45 | 4.45 | 4.16 | 678,437 |
| Mar 25 2024 | 4.35 | 0.20 | 4.82% | 4.26 | 4.49 | 4.24 | 1,038,894 |
| Mar 22 2024 | 4.15 | -0.12 | -2.81% | 4.30 | 4.31 | 4.12 | 499,931 |
| Mar 21 2024 | 4.27 | 0.02 | 0.47% | 4.28 | 4.36 | 4.26 | 540,257 |
| Mar 20 2024 | 4.25 | 0.13 | 3.16% | 4.11 | 4.29 | 4.05 | 494,679 |
| Mar 19 2024 | 4.12 | 0.01 | 0.24% | 4.06 | 4.1702 | 4.01 | 430,690 |
