| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Light Management Group Inc (CE) | LMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00001 |
LMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.000011 | 0.000011 | 0.00001 | 0.0000109 | 1,060 | -0.00 | -9.09% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000208 | 6,020 | 0.00001 | 900.0% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000218 | 4,971 | -0.00009 | -90.0% |
| 3 Years | 0.002 | 0.03145 | 0.000001 | 0.0019271 | 61,813 | -0.00199 | -99.5% |
| 5 Years | 0.00001 | 0.03145 | 0.000001 | 0.0018177 | 49,724 | 0.00 | 0.0% |
LMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 28 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 27 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 24 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 23 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 22 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 21 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 20 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 17 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 16 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 15 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 14 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 13 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 10 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 09 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 08 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 07 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 06 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 03 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 02 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |