Ligand Pharmaceuticals Historical Data - LGNZZ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ligand Pharmaceuticals Incorporated (PC) LGNZZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.24 0.00 0.00 0.00 0.24 07:28:51
more quote information »

LGNZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.240.230.23304973,4180.0052.13%
1 Month0.240.240.230.23445022,1710.000.0%
3 Months0.240.244950.230.239993613,2750.000.0%
6 Months0.220.26910.220.239027412,2240.029.09%
1 Year0.080.26910.080.16277152,6010.16200.0%
3 Years0.02050.26910.0050.067342973,9950.21951,070.73%
5 Years0.020.26910.0050.060976661,7800.221,100.0%

LGNZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 15 2019 0.24 0.01 4.35% 0.24 0.24 0.24 1,000
Nov 14 2019 0.23 -0.005 -2.13% 0.23 0.23 0.23 5,000
Nov 13 2019 0.235 0.00 0.0% 0.235 0.235 0.235 4,255
Nov 12 2019 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 11 2019 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 08 2019 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 07 2019 0.235 -0.005 -2.08% 0.235 0.235 0.235 200
Nov 06 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 05 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 04 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 01 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 31 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 30 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 29 2019 0.24 0.00 0.0% 0.24 0.24 0.24 468
Oct 28 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 25 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 24 2019 0.24 0.00 0.0% 0.24 0.24 0.24 2,100
Oct 23 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 22 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
Oct 21 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0
See More Historical Prices »


Your Recent History
USOTC
LGNZZ
Ligand Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.