Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated (PK) | LGNDZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00325 | 06:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00325 |
LGNDZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.00325 | 0.003 | 0.00325 | 25,089 | 0.00025 | 8.33% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.0034707 | 25,547 | 0.00025 | 8.33% |
| 3 Months | 0.0027 | 0.004 | 0.0024 | 0.0034104 | 16,132 | 0.00055 | 20.37% |
| 6 Months | 0.00315 | 0.0048 | 0.0013 | 0.0036723 | 12,340 | 0.0001 | 3.17% |
| 1 Year | 0.009 | 0.009 | 0.0004 | 0.0012991 | 97,932 | -0.00575 | -63.89% |
| 3 Years | 0.0155 | 0.02376 | 0.0004 | 0.0048228 | 47,445 | -0.01225 | -79.03% |
| 5 Years | 0.005 | 0.085 | 0.0004 | 0.0189071 | 132,213 | -0.00175 | -35.00% |
LGNDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 23 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 22 2024 | 0.00325 | -0.00025 | -7.14% | 0.003 | 0.00325 | 0.003 | 25,089 |
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 17 2024 | 0.0035 | -0.0001 | -2.78% | 0.003 | 0.0035 | 0.003 | 11,400 |
| Apr 16 2024 | 0.0036 | 0.0006 | 20.00% | 0.0036 | 0.0036 | 0.0036 | 290 |
| Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 6,500 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 08 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 60,000 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 03 2024 | 0.003 | -0.00004 | -1.32% | 0.003 | 0.003 | 0.003 | 50,000 |
| Apr 02 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Apr 01 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 28 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 27 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 26 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
| Mar 25 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0 |
