Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeline Biotech Inc (PK) | LLBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 |
LLBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LLBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.0025 | 0.0016 | 10,890,133 |
| Mar 05 2021 | 0.0018 | 0.0008 | 80.0% | 0.001 | 0.002 | 0.001 | 25,944,706 |
| Mar 04 2021 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0015 | 0.001 | 26,261,873 |
| Mar 03 2021 | 0.0013 | -0.0005 | -27.78% | 0.0018 | 0.002 | 0.0011 | 35,587,148 |
| Mar 02 2021 | 0.0018 | -0.0002 | -10.0% | 0.002 | 0.0027 | 0.0016 | 25,721,047 |
| Mar 01 2021 | 0.002 | -0.0011 | -35.48% | 0.0031 | 0.0032 | 0.002 | 41,074,933 |
| Feb 26 2021 | 0.0031 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.002 | 50,682,384 |
| Feb 25 2021 | 0.0031 | -0.001 | -24.39% | 0.0045 | 0.0045 | 0.003 | 20,743,472 |
| Feb 24 2021 | 0.0041 | -0.0005 | -10.87% | 0.0048 | 0.005 | 0.0038 | 41,258,302 |
| Feb 23 2021 | 0.0046 | -0.0013 | -22.03% | 0.006 | 0.006 | 0.0035 | 104,226,797 |
| Feb 22 2021 | 0.0059 | -0.0019 | -24.36% | 0.008 | 0.009 | 0.005 | 88,226,268 |
| Feb 19 2021 | 0.0078 | 0.0042 | 116.67% | 0.004 | 0.0082 | 0.004 | 204,084,921 |
| Feb 18 2021 | 0.0036 | 0.0003 | 9.09% | 0.0036 | 0.0042 | 0.0035 | 28,438,108 |
| Feb 17 2021 | 0.0033 | -0.0002 | -5.71% | 0.0038 | 0.0041 | 0.0032 | 16,290,245 |
| Feb 16 2021 | 0.0035 | 0.0007 | 25.0% | 0.00285 | 0.0044 | 0.0027 | 66,998,239 |
| Feb 12 2021 | 0.0028 | -0.0001 | -3.45% | 0.0026 | 0.003 | 0.0022 | 25,733,803 |
| Feb 11 2021 | 0.0029 | -0.0001 | -3.33% | 0.0027 | 0.003 | 0.0023 | 18,962,297 |
| Feb 10 2021 | 0.003 | 0.0008 | 36.36% | 0.0026 | 0.003 | 0.0022 | 25,298,454 |
| Feb 09 2021 | 0.0022 | -0.0004 | -15.38% | 0.003 | 0.0035 | 0.0021 | 32,324,878 |
