LLBO

Lifeline Biotech (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifeline Biotech Inc (PK) LLBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.002
more quote information »

LLBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LLBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.002 0.0002 11.11% 0.002 0.0025 0.0016 10,890,133
Mar 05 2021 0.0018 0.0008 80.0% 0.001 0.002 0.001 25,944,706
Mar 04 2021 0.001 -0.0003 -23.08% 0.0011 0.0015 0.001 26,261,873
Mar 03 2021 0.0013 -0.0005 -27.78% 0.0018 0.002 0.0011 35,587,148
Mar 02 2021 0.0018 -0.0002 -10.0% 0.002 0.0027 0.0016 25,721,047
Mar 01 2021 0.002 -0.0011 -35.48% 0.0031 0.0032 0.002 41,074,933
Feb 26 2021 0.0031 0.00 0.0% 0.0036 0.0036 0.002 50,682,384
Feb 25 2021 0.0031 -0.001 -24.39% 0.0045 0.0045 0.003 20,743,472
Feb 24 2021 0.0041 -0.0005 -10.87% 0.0048 0.005 0.0038 41,258,302
Feb 23 2021 0.0046 -0.0013 -22.03% 0.006 0.006 0.0035 104,226,797
Feb 22 2021 0.0059 -0.0019 -24.36% 0.008 0.009 0.005 88,226,268
Feb 19 2021 0.0078 0.0042 116.67% 0.004 0.0082 0.004 204,084,921
Feb 18 2021 0.0036 0.0003 9.09% 0.0036 0.0042 0.0035 28,438,108
Feb 17 2021 0.0033 -0.0002 -5.71% 0.0038 0.0041 0.0032 16,290,245
Feb 16 2021 0.0035 0.0007 25.0% 0.00285 0.0044 0.0027 66,998,239
Feb 12 2021 0.0028 -0.0001 -3.45% 0.0026 0.003 0.0022 25,733,803
Feb 11 2021 0.0029 -0.0001 -3.33% 0.0027 0.003 0.0023 18,962,297
Feb 10 2021 0.003 0.0008 36.36% 0.0026 0.003 0.0022 25,298,454
Feb 09 2021 0.0022 -0.0004 -15.38% 0.003 0.0035 0.0021 32,324,878
See More Historical Prices »


Your Recent History
USOTC
LLBO
Lifeline B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.