ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LLBO Lifeline Biotech Inc (CE)

0.0003
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lifeline Biotech Inc (CE) LLBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003
more quote information »

LLBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00020.00030.00020.0002498301,4500.000150.00%
3 Months0.00020.00040.0000010.0001631497,2800.000150.00%
6 Months0.00020.00040.0000010.0001898690,7600.000150.00%
1 Year0.00030.00060.0000010.0002207632,4590.000.00%
3 Years0.00270.01170.0000010.00363577,115,903-0.0024-88.89%
5 Years0.00190.01170.0000010.00336365,807,664-0.0016-84.21%

LLBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 300,000
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 302,900
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock