Life on Earth (QB) Stock Price - LFER

0.0017 (8.37%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Life on Earth Inc (QB) LFER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0017 8.37% 0.022 0.019 0.0222 0.01935 0.0203 16:22:22
Bid Price Ask Price Spread Spread % News
0.0188 0.0279 0.0091 32.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 555,760 $ 0.02064 $ 11,471 120,036 0.00875 - 0.39
Last Trade Time Type Quantity Stock Price Currency
16:05:44 average 126,000 $ 0.02156 USD

Life on Earth (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 219.38k 9.97M 3.48M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.11k $ - 0.00% - -

more financials information »

Life on Earth (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04640.05280.01710.0233799747,955-0.0244-52.59%
1 Month0.03270.060.01710.0297177418,747-0.0107-32.72%
3 Months0.0290.09890.008750.0290582238,699-0.007-24.14%
6 Months0.046650.09890.008750.0287427149,038-0.02465-52.84%
1 Year0.33750.390.008750.058903384,267-0.3155-93.48%
3 Years0.070.710.008750.208691752,928-0.048-68.57%
5 Years2.532.690.008750.219572442,185-2.51-99.13%

Life on Earth (QB) Description

Life on Earth, Inc. ("LFER"), a "Make It Better" ConsumerPackaged Goods (CPG) company expanding into the Business To Consumer (B2C) space of the cannabis and BD industry as well as seeking assets in Real Estate Developments.

Your Recent History
Life on Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.