LFER

Life on Earth (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Life on Earth Inc (PK) LFER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0205 16:33:39
Open Price Low Price High Price Close Price Prev Close
0.0205 0.0205
more quote information »

LFER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.023950.0240.0190.021052469,700-0.00345-14.41%
1 Month0.01580.0240.01580.021144150,7980.004729.75%
3 Months0.019550.0240.01250.019391250,4710.000954.86%
6 Months0.050.0550.01250.027683761,622-0.0295-59.0%
1 Year0.090950.120.01250.06533281,596-0.07045-77.46%
3 Years0.110.250.008750.0637359317,408-0.0895-81.36%
5 Years0.190.710.008750.0874491199,779-0.1695-89.21%

LFER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Sep 22 2022 0.0205 -0.0035 -14.58% 0.02 0.0205 0.019 117,400
Sep 21 2022 0.024 0.00 0.0% 0.024 0.024 0.024 0
Sep 20 2022 0.024 0.00 0.0% 0.024 0.024 0.024 0
Sep 19 2022 0.024 0.005 26.32% 0.02395 0.024 0.02395 22,000
Sep 16 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Sep 15 2022 0.019 0.00 0.0% 0.019 0.019 0.019 25,000
Sep 14 2022 0.019 -0.00005 -0.26% 0.019 0.019 0.019 4,000
Sep 13 2022 0.01905 0.00 0.0% 0.01905 0.01905 0.01905 0
Sep 12 2022 0.01905 0.00 0.0% 0.01905 0.01905 0.01905 0
Sep 09 2022 0.01905 0.00 0.0% 0.01905 0.01905 0.01905 0
Sep 08 2022 0.01905 0.00005 0.26% 0.019 0.01905 0.019 20,000
Sep 07 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0
Sep 06 2022 0.019 -0.003 -13.64% 0.02 0.02 0.019 36,157
Sep 02 2022 0.022 0.00343 18.44% 0.022 0.022 0.022 4,001
Sep 01 2022 0.018575 0.00 0.0% 0.018575 0.018575 0.018575 0
Aug 31 2022 0.018575 0.00 0.0% 0.018575 0.018575 0.018575 0
Aug 30 2022 0.018575 -0.00543 -22.6% 0.02 0.02 0.018575 51,493
Aug 29 2022 0.024 0.004 20.0% 0.02 0.024 0.02 146,000
Aug 26 2022 0.02 0.0047 30.72% 0.0158 0.02 0.0158 81,930
Aug 25 2022 0.0153 -0.0007 -4.38% 0.013 0.0163 0.013 6,100
Aug 24 2022 0.016 0.0035 28.0% 0.01375 0.016 0.01375 4,000
See More Historical Prices »


Your Recent History
USOTC
LFER
Life on Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now