Register to chat with like-minded investors on our interactive forums.
LICT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
| Apr 23 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
| Apr 22 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 4 |
| Apr 19 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 18 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 17 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 16 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 8 |
| Apr 15 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
| Apr 12 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 11 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 10 2024 | 16,000.00 | -7.00 | -0.04% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
| Apr 09 2024 | 16,007.00 | -493.00 | -2.99% | 16,500.00 | 16,500.00 | 16,007.00 | 2 |
| Apr 08 2024 | 16,500.00 | 0.00 | 0.00% | 16,500.00 | 16,500.00 | 16,500.00 | 0 |
| Apr 05 2024 | 16,500.00 | 150.00 | 0.92% | 16,450.00 | 16,500.00 | 16,450.00 | 15 |
| Apr 04 2024 | 16,350.00 | 242.99 | 1.51% | 16,107.00 | 16,350.00 | 16,000.00 | 3 |
| Apr 03 2024 | 16,107.01 | -492.99 | -2.97% | 16,107.01 | 16,107.01 | 16,107.01 | 1 |
| Apr 02 2024 | 16,600.00 | -200.00 | -1.19% | 16,200.00 | 16,600.00 | 16,200.00 | 4 |
| Apr 01 2024 | 16,800.00 | 0.00 | 0.00% | 16,500.00 | 16,800.00 | 16,500.00 | 12 |
| Mar 28 2024 | 16,800.00 | 0.00 | 0.00% | 16,100.00 | 16,800.00 | 16,100.00 | 8 |
| Mar 27 2024 | 16,800.00 | 302.01 | 1.83% | 16,497.99 | 16,800.00 | 16,497.99 | 11 |
| Mar 26 2024 | 16,497.99 | 297.99 | 1.84% | 16,000.00 | 16,497.99 | 16,000.00 | 5 |
| Mar 25 2024 | 16,200.00 | 950.00 | 6.23% | 15,640.00 | 16,200.00 | 15,640.00 | 9 |
| Mar 22 2024 | 15,250.00 | 0.00 | 0.00% | 15,250.00 | 15,250.00 | 15,250.00 | 2 |
| Mar 21 2024 | 15,250.00 | -300.00 | -1.93% | 15,550.00 | 15,550.00 | 13,995.01 | 13 |
| Mar 20 2024 | 15,550.00 | -450.00 | -2.81% | 15,550.00 | 15,550.00 | 15,550.00 | 3 |
| Mar 19 2024 | 16,000.00 | -100.00 | -0.62% | 16,100.00 | 16,100.00 | 16,000.00 | 6 |
| Mar 18 2024 | 16,100.00 | 0.00 | 0.00% | 16,100.00 | 16,100.00 | 16,100.00 | 0 |
| Mar 15 2024 | 16,100.00 | 0.00 | 0.00% | 16,100.00 | 16,100.00 | 16,100.00 | 0 |
| Mar 14 2024 | 16,100.00 | -899.99 | -5.29% | 16,000.00 | 16,200.00 | 15,000.00 | 9 |
| Mar 13 2024 | 16,999.99 | 899.99 | 5.59% | 16,100.00 | 16,999.99 | 16,100.00 | 8 |
| Mar 12 2024 | 16,100.00 | 100.00 | 0.63% | 15,800.00 | 17,000.00 | 15,700.00 | 14 |
| Mar 11 2024 | 16,000.00 | -200.00 | -1.23% | 16,000.00 | 16,000.00 | 16,000.00 | 2 |
| Mar 08 2024 | 16,200.00 | -200.00 | -1.22% | 16,157.00 | 16,200.00 | 16,000.00 | 7 |
| Mar 07 2024 | 16,400.00 | -350.00 | -2.09% | 16,701.00 | 16,701.00 | 16,300.00 | 15 |
| Mar 06 2024 | 16,750.00 | 50.00 | 0.30% | 16,600.00 | 16,750.00 | 16,600.00 | 27 |
| Mar 05 2024 | 16,700.00 | -1,100.00 | -6.18% | 17,600.00 | 17,600.00 | 16,700.00 | 32 |
| Mar 04 2024 | 17,800.00 | 0.00 | 0.00% | 17,800.00 | 17,800.00 | 17,800.00 | 2 |
| Mar 01 2024 | 17,800.00 | 0.00 | 0.00% | 17,918.742 | 18,100.00 | 17,800.00 | 6 |
| Feb 29 2024 | 17,800.00 | -150.00 | -0.84% | 17,875.00 | 17,875.00 | 17,800.00 | 4 |
| Feb 28 2024 | 17,950.00 | 0.00 | 0.00% | 17,950.00 | 17,950.00 | 17,950.00 | 1 |
| Feb 27 2024 | 17,950.00 | -50.00 | -0.28% | 17,950.00 | 17,950.00 | 17,950.00 | 7 |
| Feb 26 2024 | 18,000.00 | 200.00 | 1.12% | 18,000.00 | 18,000.00 | 18,000.00 | 4 |
| Feb 23 2024 | 17,800.00 | 0.00 | 0.00% | 17,800.00 | 17,800.00 | 17,800.00 | 1 |
| Feb 22 2024 | 17,800.00 | 0.00 | 0.00% | 17,800.00 | 17,800.00 | 17,800.00 | 0 |
| Feb 21 2024 | 17,800.00 | -300.00 | -1.66% | 17,500.01 | 17,800.00 | 17,500.01 | 3 |
| Feb 20 2024 | 18,100.00 | 150.00 | 0.84% | 18,100.00 | 18,100.00 | 18,100.00 | 2 |
| Feb 16 2024 | 17,950.00 | -50.00 | -0.28% | 17,950.00 | 17,950.00 | 17,950.00 | 5 |
| Feb 15 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 14 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 13 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 12 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 09 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 4 |
| Feb 08 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 07 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 06 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 05 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 02 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| Feb 01 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 2 |
| Jan 31 2024 | 18,000.00 | -249.99 | -1.37% | 18,000.00 | 18,000.00 | 18,000.00 | 2 |
| Jan 30 2024 | 18,249.99 | 0.00 | 0.00% | 18,249.99 | 18,249.99 | 18,249.99 | 2 |
| Jan 29 2024 | 18,249.99 | 249.99 | 1.39% | 18,224.995 | 18,249.99 | 18,224.995 | 2 |
| Jan 26 2024 | 18,000.00 | 0.00 | 0.00% | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
