Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Star Uranium and Metals Corporation (QB) | LBSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.337 | 0.36 | 0.3524 |
LBSR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.50 | 0.337 | 0.4131728 | 51,925 | -0.14028 | -28.63% |
1 Month | 0.6399 | 0.6399 | 0.337 | 0.4795846 | 41,935 | -0.29018 | -45.35% |
3 Months | 0.385 | 0.8668 | 0.333 | 0.4993632 | 60,189 | -0.03528 | -9.16% |
6 Months | 0.0519 | 0.8668 | 0.0321 | 0.1907646 | 147,587 | 0.29782 | 573.83% |
1 Year | 0.0595 | 0.8668 | 0.0321 | 0.1390296 | 118,656 | 0.29022 | 487.76% |
3 Years | 1.05 | 2.00 | 0.0321 | 0.2103285 | 62,934 | -0.70028 | -66.69% |
5 Years | 0.20 | 5.00 | 0.0321 | 0.7380572 | 3,786,793 | 0.14972 | 74.86% |
LBSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3524 | -0.0307 | -8.01% | 0.3855 | 0.391 | 0.351 | 28,020 |
Mar 26 2024 | 0.3831 | -0.0224 | -5.52% | 0.41 | 0.41 | 0.361 | 64,830 |
Mar 25 2024 | 0.4055 | -0.0245 | -5.70% | 0.4255 | 0.4299 | 0.401 | 35,886 |
Mar 22 2024 | 0.43 | -0.06 | -12.24% | 0.49 | 0.50 | 0.401 | 102,131 |
Mar 21 2024 | 0.49 | 0.01647 | 3.48% | 0.49 | 0.495 | 0.48175 | 28,756 |
Mar 20 2024 | 0.47353 | -0.02047 | -4.14% | 0.493 | 0.495 | 0.432 | 14,121 |
Mar 19 2024 | 0.494 | 0.004 | 0.82% | 0.4225 | 0.494 | 0.4225 | 13,966 |
Mar 18 2024 | 0.49 | 0.04 | 8.89% | 0.4225 | 0.49 | 0.4225 | 21,769 |
Mar 15 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.47 | 0.45 | 10,151 |
Mar 14 2024 | 0.47 | -0.015 | -3.09% | 0.494 | 0.494 | 0.4225 | 24,669 |
Mar 13 2024 | 0.485 | -0.015 | -3.00% | 0.45 | 0.50 | 0.45 | 10,198 |
Mar 12 2024 | 0.50 | -0.021 | -4.03% | 0.58 | 0.58 | 0.4567 | 33,087 |
Mar 11 2024 | 0.521 | 0.02575 | 5.20% | 0.52 | 0.556 | 0.46525 | 25,910 |
Mar 08 2024 | 0.49525 | -0.09475 | -16.06% | 0.54 | 0.57 | 0.4705 | 52,477 |
Mar 07 2024 | 0.59 | 0.03 | 5.36% | 0.547 | 0.60 | 0.547 | 13,981 |
Mar 06 2024 | 0.56 | -0.06 | -9.68% | 0.60675 | 0.635 | 0.56 | 22,336 |
Mar 05 2024 | 0.62 | 0.038 | 6.53% | 0.585 | 0.63 | 0.585 | 47,808 |
Mar 04 2024 | 0.582 | 0.169 | 40.92% | 0.485 | 0.585 | 0.46 | 91,515 |
Mar 01 2024 | 0.413 | -0.1758 | -29.86% | 0.58 | 0.58 | 0.374 | 148,698 |
Feb 29 2024 | 0.5888 | -0.04737 | -7.45% | 0.6399 | 0.6399 | 0.5575 | 48,399 |
Feb 28 2024 | 0.636165 | -0.04084 | -6.03% | 0.677 | 0.677 | 0.606 | 29,002 |