LBSR

Liberty Star Uranium and... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Star Uranium and Metals Corporation (PK) LBSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0008 0.001 0.0009 0.0009
more quote information »

LBSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00080.00087052,242,9130.000.0%
1 Month0.00090.00110.00070.00093526,926,6760.000.0%
3 Months0.00120.00140.00070.00106169,451,106-0.0003-25.0%
6 Months0.00060.00150.00050.000886211,438,7760.000350.0%
1 Year0.00140.00160.00050.0008829,629,066-0.0005-35.71%
3 Years0.001950.00240.00020.000815711,821,848-0.00105-53.85%
5 Years0.00140.00540.00020.00105979,317,194-0.0005-35.71%

LBSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 2,188,088
Sep 28 2020 0.0009 0.00 0.0% 0.001 0.001 0.0008 765,020
Sep 25 2020 0.0009 0.00 0.0% 0.001 0.001 0.0009 920,000
Sep 24 2020 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 713,457
Sep 23 2020 0.00085 -0.00005 -5.56% 0.0009 0.001 0.00085 6,628,000
Sep 22 2020 0.0009 0.00 0.0% 0.001 0.001 0.0008 3,922,300
Sep 21 2020 0.0009 -0.0001 -10.0% 0.0009 0.0011 0.0008 24,421,932
Sep 18 2020 0.001 0.00 0.0% 0.001 0.00105 0.0008 10,920,390
Sep 17 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 6,618,879
Sep 16 2020 0.001 0.00 0.0% 0.001 0.00105 0.0009 5,089,645
Sep 15 2020 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 3,588,422
Sep 14 2020 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.0009 2,491,539
Sep 11 2020 0.0011 0.00015 15.79% 0.0009 0.0011 0.0009 6,506,789
Sep 10 2020 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 10,794,900
Sep 09 2020 0.0009 0.00 0.0% 0.0009 0.00095 0.0008 10,981,993
Sep 08 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0007 21,589,485
Sep 04 2020 0.001 0.0001 11.11% 0.001 0.001 0.0008 1,249,510
Sep 03 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.00085 8,807,377
Sep 02 2020 0.0009 0.00 0.0% 0.0009 0.00095 0.0009 3,409,117
Sep 01 2020 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 6,479,199
Aug 31 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 1,835,002
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.