LBSR

Liberty Star Uranium and... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Star Uranium and Metals Corporation (PK) LBSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -8.66% 1.16 16:00:00
Open Price Low Price High Price Close Price Prev Close
1.27 1.08 1.28 1.16 1.27
more quote information »

LBSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.351.081.158,495-0.19-14.07%
1 Month0.922.000.8611.4439,9780.2426.09%
3 Months1.052.000.471.2226,7410.1110.48%
6 Months0.00212.000.0020.00793725,312,6021.1655,138.1%
1 Year0.00082.000.00070.00348617,125,1291.16144,900.0%
3 Years0.00142.000.00020.001231911,876,5051.1682,757.14%
5 Years0.0022.000.00020.00135759,122,5511.1657,900.0%

LBSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 1.16 -0.11 -8.66% 1.27 1.28 1.08 53,680
Jun 18 2021 1.27 0.10 8.55% 1.17 1.27 1.1699 7,696
Jun 17 2021 1.17 -0.02 -1.68% 1.16 1.18 1.16 1,425
Jun 16 2021 1.19 0.08 7.21% 1.12 1.27 1.12 6,212
Jun 15 2021 1.11 -0.01 -0.89% 1.12 1.27 1.08 19,961
Jun 14 2021 1.12 -0.22 -16.42% 1.35 1.35 1.12 7,180
Jun 11 2021 1.3401 -0.09 -6.29% 1.48 1.48 1.34 11,681
Jun 10 2021 1.43 0.06 4.38% 1.41 1.43 1.11 37,593
Jun 09 2021 1.37 -0.08 -5.52% 1.35 1.44 1.35 4,385
Jun 08 2021 1.45 -0.04 -2.68% 1.35 1.45 1.35 3,791
Jun 07 2021 1.49 -0.01 -0.67% 1.35 1.49 1.25 23,635
Jun 04 2021 1.50 0.08 5.63% 1.46 1.505 1.31 19,519
Jun 03 2021 1.42 -0.02 -1.39% 1.37 1.45 1.20 47,606
Jun 02 2021 1.44 -0.01 -0.69% 1.41 1.50 1.25 34,271
Jun 01 2021 1.45 -0.10 -6.45% 1.50 1.90 1.40 158,709
May 28 2021 1.55 0.63 68.48% 0.92 2.00 0.861 328,928
May 27 2021 0.92 0.015 1.66% 0.91 0.92 0.8999 7,634
May 26 2021 0.905 0.005 0.56% 0.91 0.92 0.87 27,617
May 25 2021 0.90 0.01 1.12% 0.91 0.91 0.87 6,356
May 24 2021 0.89 -0.03 -3.26% 0.92 0.92 0.89 5,391
See More Historical Prices »


Your Recent History
USOTC
LBSR
Liberty St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.