ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LBSR Liberty Star Uranium and Metals Corporation (QB)

0.34972
-0.00268 (-0.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Liberty Star Uranium and Metals Corporation (QB) LBSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00268 -0.76% 0.34972 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.36 0.337 0.36 0.3524
more quote information »

LBSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.500.3370.413172851,925-0.14028-28.63%
1 Month0.63990.63990.3370.479584641,935-0.29018-45.35%
3 Months0.3850.86680.3330.499363260,189-0.03528-9.16%
6 Months0.05190.86680.03210.1907646147,5870.29782573.83%
1 Year0.05950.86680.03210.1390296118,6560.29022487.76%
3 Years1.052.000.03210.210328562,934-0.70028-66.69%
5 Years0.205.000.03210.73805723,786,7930.1497274.86%

LBSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3524 -0.0307 -8.01% 0.3855 0.391 0.351 28,020
Mar 26 2024 0.3831 -0.0224 -5.52% 0.41 0.41 0.361 64,830
Mar 25 2024 0.4055 -0.0245 -5.70% 0.4255 0.4299 0.401 35,886
Mar 22 2024 0.43 -0.06 -12.24% 0.49 0.50 0.401 102,131
Mar 21 2024 0.49 0.01647 3.48% 0.49 0.495 0.48175 28,756
Mar 20 2024 0.47353 -0.02047 -4.14% 0.493 0.495 0.432 14,121
Mar 19 2024 0.494 0.004 0.82% 0.4225 0.494 0.4225 13,966
Mar 18 2024 0.49 0.04 8.89% 0.4225 0.49 0.4225 21,769
Mar 15 2024 0.45 -0.02 -4.26% 0.46 0.47 0.45 10,151
Mar 14 2024 0.47 -0.015 -3.09% 0.494 0.494 0.4225 24,669
Mar 13 2024 0.485 -0.015 -3.00% 0.45 0.50 0.45 10,198
Mar 12 2024 0.50 -0.021 -4.03% 0.58 0.58 0.4567 33,087
Mar 11 2024 0.521 0.02575 5.20% 0.52 0.556 0.46525 25,910
Mar 08 2024 0.49525 -0.09475 -16.06% 0.54 0.57 0.4705 52,477
Mar 07 2024 0.59 0.03 5.36% 0.547 0.60 0.547 13,981
Mar 06 2024 0.56 -0.06 -9.68% 0.60675 0.635 0.56 22,336
Mar 05 2024 0.62 0.038 6.53% 0.585 0.63 0.585 47,808
Mar 04 2024 0.582 0.169 40.92% 0.485 0.585 0.46 91,515
Mar 01 2024 0.413 -0.1758 -29.86% 0.58 0.58 0.374 148,698
Feb 29 2024 0.5888 -0.04737 -7.45% 0.6399 0.6399 0.5575 48,399
Feb 28 2024 0.636165 -0.04084 -6.03% 0.677 0.677 0.606 29,002
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock