LHSIF

Liberty Health Sciences (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Health Sciences Inc (QX) LHSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0211 5.88% 0.38 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.359 0.345 0.382082 0.38 0.3589
more quote information »

LHSIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3820820.3160.3530993650,3730.038.57%
1 Month0.31490.42250.2990.3655326918,2050.065120.67%
3 Months0.410.4290.2990.3691908842,987-0.03-7.32%
6 Months0.4230.4650.2990.3773129962,955-0.043-10.17%
1 Year0.4350.580150.2260.3870339918,329-0.055-12.64%
3 Years1.982.300.2260.6372294872,816-1.60-80.81%
5 Years0.90112.300.2260.6419889832,048-0.5211-57.83%

LHSIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.38 0.0211 5.88% 0.359 0.382082 0.345 1,082,973
Nov 24 2020 0.3589 0.01842 5.41% 0.353 0.371 0.335 742,832
Nov 23 2020 0.34048 -0.01152 -3.27% 0.316 0.354 0.316 557,559
Nov 20 2020 0.352 0.00035 0.1% 0.322 0.3535 0.322 421,965
Nov 19 2020 0.351655 -0.00555 -1.55% 0.34 0.365 0.34 555,651
Nov 18 2020 0.3572 -0.004 -1.11% 0.35 0.366513 0.35 973,856
Nov 17 2020 0.3612 0.0062 1.75% 0.35 0.3705 0.35 253,245
Nov 16 2020 0.355 -0.0058 -1.61% 0.365 0.37 0.3503 594,008
Nov 13 2020 0.3608 -0.0042 -1.15% 0.365 0.365 0.35 559,443
Nov 12 2020 0.365 -0.0119 -3.16% 0.365 0.38 0.3551 778,228
Nov 11 2020 0.3769 -0.0033 -0.87% 0.39 0.39 0.3676 491,120
Nov 10 2020 0.3802 -0.00605 -1.57% 0.3966 0.41 0.3725 349,315
Nov 09 2020 0.38625 -0.00875 -2.22% 0.402 0.4225 0.382 1,576,112
Nov 06 2020 0.395 0.027 7.34% 0.3626 0.405 0.359 3,736,262
Nov 05 2020 0.368 0.0229 6.64% 0.3639 0.37 0.3366 1,466,199
Nov 04 2020 0.3451 -0.0089 -2.51% 0.317 0.371 0.317 834,677
Nov 03 2020 0.354 -0.006 -1.67% 0.36 0.37 0.352 557,463
Nov 02 2020 0.36 0.0175 5.11% 0.3517 0.37 0.299 1,116,190
Oct 30 2020 0.3425 -0.0006 -0.17% 0.3135 0.36 0.3135 757,503
Oct 29 2020 0.3431 0.0103 3.09% 0.31745 0.3606 0.31745 750,947
Oct 28 2020 0.3328 -0.0072 -2.12% 0.3149 0.34 0.3112 1,291,531
Oct 27 2020 0.34 -0.0075 -2.16% 0.322 0.3524 0.322 427,695
Oct 26 2020 0.3475 -0.033 -8.67% 0.365 0.37 0.338 2,660,298
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.