Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 241,217 |
|
|||||
| News | - | ||||||
| Day High | 0.266 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Gold Corporation (QX) | LGDTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -6.11% | 0.2535 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.258 | 0.25 | 0.266 | 0.2535 | 0.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 241,217 | $ 0.253719 | $ 61,201 | - | 0.1696 - 0.42162 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:34 | 5,000 | $ 0.2535 | USD |
Liberty Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGDTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2413 | 0.2716 | 0.2215 | 0.2452104 | 230,497 | 0.0122 | 5.06% |
| 1 Month | 0.205 | 0.286 | 0.20 | 0.2520218 | 422,599 | 0.0485 | 23.66% |
| 3 Months | 0.20 | 0.286 | 0.17 | 0.217087 | 324,862 | 0.0535 | 26.75% |
| 6 Months | 0.21 | 0.286 | 0.1696 | 0.2152701 | 271,299 | 0.0435 | 20.71% |
| 1 Year | 0.411215 | 0.42162 | 0.1696 | 0.2337656 | 221,347 | -0.15772 | -38.35% |
| 3 Years | 1.2305 | 1.50 | 0.1696 | 0.5175685 | 199,133 | -0.977 | -79.40% |
| 5 Years | 0.293 | 1.82 | 0.1696 | 0.7460705 | 209,360 | -0.0395 | -13.48% |
