ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.33
      0.13%
      Bitcoin
      64,268.99
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Libero Copper and Gold Corp (QB) (LBCMD)

      7. Libero Copper and Gold Corp (QB) (LBCMD) Historical

      LBCMD Libero Copper and Gold Corp (QB)

      0.461272
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      LBCMD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 23 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 22 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 19 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 18 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 17 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 16 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 15 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 12 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 11 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 10 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 09 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 08 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 05 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 04 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 03 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 02 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Apr 01 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 28 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 27 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 26 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 25 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 22 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 21 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 20 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 19 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 18 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 15 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 14 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 13 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 12 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 11 2024 0.461272 0.00 0.00% 0.461272 0.461272 0.461272 0
      Mar 08 2024 0.461272 0.02577 5.92% 0.4283 0.461272 0.4283 2,891
      Mar 07 2024 0.4355 -0.02415 -5.25% 0.469 0.5071 0.4343 14,222
      Mar 06 2024 0.45965 0.06465 16.37% 0.43345 0.45965 0.43345 4,735
      Mar 05 2024 0.395 0.02962 8.11% 0.3438 0.4093 0.3438 7,298
      Mar 04 2024 0.36538 -0.01382 -3.64% 0.36538 0.36538 0.36538 500
      Mar 01 2024 0.3792 -0.0028 -0.73% 0.344 0.40 0.344 2,150
      Feb 29 2024 0.382 0.003 0.79% 0.3877 0.422 0.382 18,703
      Feb 28 2024 0.379 0.0566 17.56% 0.333 0.379 0.333 7,000
      Feb 27 2024 0.3224 0.0488 17.84% 0.2698 0.34 0.2698 15,930
      Feb 26 2024 0.2736 -0.0116 -4.07% 0.297 0.297 0.2736 3,952
      Feb 23 2024 0.285197 0.0041 1.46% 0.2689 0.285197 0.2689 4,540
      Feb 22 2024 0.2811 -0.0177 -5.92% 0.2721 0.2847 0.2721 2,273
      Feb 21 2024 0.2988 -0.0352 -10.54% 0.333 0.333 0.2955 32,087
      Feb 20 2024 0.334 0.0382 12.91% 0.285 0.35 0.285 40,450
      Feb 16 2024 0.2958 0.0465 18.65% 0.2791 0.3298 0.2791 28,313
      Feb 15 2024 0.2493 -0.0521 -17.29% 0.2512 0.2512 0.24139 1,610

      Your Recent History

      USOTC
      LBCMD
      Libero Copper and Gold (QB)
      Delayed Upgrade Clock