LSYN

Liberated Syndication (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberated Syndication Inc (PK) LSYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.67 16:00:01
Open Price Low Price High Price Close Price Prev Close
3.40 3.40 3.67 3.67 3.67
more quote information »

LSYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.693.163.4725,5730.308.9%
1 Month3.904.123.163.6531,891-0.23-5.9%
3 Months4.564.773.163.9226,185-0.89-19.52%
6 Months4.775.303.164.2221,786-1.10-23.06%
1 Year2.735.772.734.2326,0920.9434.43%
3 Years1.7025.771.053.2420,9671.97115.63%
5 Years0.155.770.112.2123,2853.522,346.67%

LSYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 3.67 0.00 0.0% 3.40 3.67 3.40 21,297
Jul 29 2021 3.67 0.37 11.21% 3.30 3.69 3.30 32,393
Jul 28 2021 3.30 0.00 0.0% 3.40 3.42 3.25 14,251
Jul 27 2021 3.30 -0.17 -4.9% 3.47 3.65 3.16 22,839
Jul 26 2021 3.47 0.02 0.58% 3.46 3.47 3.16 26,483
Jul 23 2021 3.45 0.11 3.29% 3.37 3.45 3.34 31,899
Jul 22 2021 3.34 -0.04 -1.18% 3.40 3.45 3.34 24,795
Jul 21 2021 3.38 -0.12 -3.43% 3.55 3.70 3.37 40,980
Jul 20 2021 3.50 -0.12 -3.31% 3.50 3.70 3.37 82,961
Jul 19 2021 3.62 -0.13 -3.47% 3.90 3.90 3.37 63,729
Jul 16 2021 3.75 0.00 0.0% 3.75 3.89 3.51 63,669
Jul 15 2021 3.75 -0.13 -3.23% 3.82 3.82 3.65 34,160
Jul 14 2021 3.875 0.06 1.44% 3.82 3.92 3.80 23,405
Jul 13 2021 3.82 -0.18 -4.5% 3.92 4.12 3.82 39,630
Jul 12 2021 4.00 0.07 1.78% 4.00 4.00 3.85 4,432
Jul 09 2021 3.93 -0.07 -1.75% 3.95 4.05 3.89 15,120
Jul 08 2021 4.00 -0.05 -1.23% 3.85 4.05 3.83 23,349
Jul 07 2021 4.05 0.05 1.25% 3.81 4.08 3.80 22,528
Jul 06 2021 4.00 0.00 0.0% 3.90 4.00 3.80 21,917
Jul 02 2021 4.00 0.10 2.56% 3.90 4.00 3.85 17,395
Jul 01 2021 3.90 0.00 0.0% 3.95 4.01 3.85 9,203
See More Historical Prices »


Your Recent History
USOTC
LSYN
Liberated ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.