Ngen Technologies (PK) Historical Data - LIBE

LIBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.70 0.00 0.0% 0.70 0.82 0.68 19,951
Feb 13 2020 0.70 0.00 +0.00% 0.849 0.849 0.70 0
Feb 13 2020 0.70 -0.069 -8.97% 0.849 0.849 0.70 2,513
Feb 12 2020 0.769 -0.051 -6.22% 0.802 0.802 0.769 623
Feb 11 2020 0.82 0.00 +0.00% 0.88 0.88 0.802 0
Feb 11 2020 0.82 -0.10 -10.87% 0.88 0.88 0.802 14,819
Feb 10 2020 0.92 0.9194 153,258.89% 0.88 0.92 0.88 9,972
Feb 07 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Feb 07 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 06 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 05 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 04 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 03 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 31 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 29 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 27 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 24 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 22 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 20 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Jan 17 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 15 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 10 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 09 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0002 179,406,953
Jan 08 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 7,847,660
Jan 07 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 06 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 20,617,969
Jan 03 2020 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 03 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 14,924,101
Jan 02 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 18,316,015
Jan 01 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Dec 31 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Dec 31 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 14,854,470
Dec 30 2019 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Dec 30 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 47,378,114
Dec 27 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 39,776,764
Dec 26 2019 0.0006 0.00 +0.00% 0.0005 0.0007 0.0005 0
Dec 26 2019 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 22,628,588
Dec 25 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Dec 24 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Dec 24 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,777,501
Dec 23 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 62,793,649
Dec 20 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 50,534,700
Dec 19 2019 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 18,473,817
Dec 18 2019 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 18,229,075
Dec 17 2019 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Dec 17 2019 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 3,090,344
Dec 16 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 28,720,767
Dec 13 2019 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Dec 13 2019 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 58,970,764
Dec 12 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 37,712,774
Dec 11 2019 0.0006 0.00005 9.09% 0.0005 0.0006 0.0004 51,364,361
Dec 10 2019 0.00055 0.00015 37.5% 0.0005 0.0006 0.0004 58,102,877
Dec 09 2019 0.0004 0.00 +0.00% 0.0004 0.0005 0.00035 0
Dec 09 2019 0.0004 0.00 0.0% 0.0004 0.0005 0.00035 8,770,923
Dec 06 2019 0.0004 0.00 +0.00% 0.0005 0.0005 0.00035 0
Dec 06 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00035 36,354,298
Dec 05 2019 0.0005 0.0002 66.72% 0.0004 0.0005 0.00035 34,947,981
Dec 04 2019 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Dec 04 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 26,224,834
Dec 03 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,737,305
Dec 02 2019 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 21,254,599
Nov 29 2019 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Nov 29 2019 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,500,000
Nov 28 2019 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Nov 27 2019 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 15,255,416
Nov 26 2019 0.00035 -0.00005 -12.5% 0.0004 0.0005 0.0003 36,422,533
Nov 25 2019 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Nov 25 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 20,002,854
Nov 22 2019 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 14,819,280
Nov 21 2019 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 7,873,506
Nov 20 2019 0.00045 0.00 +0.00% 0.0004 0.0005 0.00035 0
Nov 20 2019 0.00045 0.00005 12.5% 0.0004 0.0005 0.00035 21,231,872
Nov 19 2019 0.0004 0.00 +0.00% 0.0005 0.0005 0.0003 0
Nov 19 2019 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 36,512,240


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.