| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LGBTQ Loyalty Holdings Inc (PK) | LFAP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -25.0% | 0.0003 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0004 |
LFAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,880,953 | -0.0001 | -25.0% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.000393 | 1,924,667 | -0.0001 | -25.0% |
| 3 Months | 0.00045 | 0.0005 | 0.0003 | 0.0004017 | 1,651,513 | -0.00015 | -33.33% |
| 6 Months | 0.0005 | 0.0008 | 0.0003 | 0.0004811 | 2,711,297 | -0.0002 | -40.0% |
| 1 Year | 0.0023 | 0.003 | 0.0003 | 0.0010535 | 7,639,240 | -0.002 | -86.96% |
| 3 Years | 0.01 | 0.0896 | 0.0003 | 0.0095146 | 5,460,849 | -0.0097 | -97.0% |
| 5 Years | 0.0099 | 0.265 | 0.0003 | 0.0163696 | 4,032,187 | -0.0096 | -96.97% |
LFAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 0.0004 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.00035 | 2,089,100 |
| Mar 22 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 602,666 |
| Mar 21 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.00035 | 2,580,000 |
| Mar 20 2023 | 0.0004 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.00035 | 2,273,000 |
| Mar 17 2023 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.00035 | 1,860,000 |
| Mar 16 2023 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.00045 | 0.0003 | 7,188,848 |
| Mar 15 2023 | 0.0004 | 0.00 | 0.0% | 0.00045 | 0.0005 | 0.0004 | 1,417,882 |
| Mar 14 2023 | 0.0004 | 0.00 | 0.0% | 0.00045 | 0.00045 | 0.0004 | 868,333 |
| Mar 13 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.00045 | 0.0003 | 1,839,150 |
| Mar 10 2023 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 820,000 |
| Mar 09 2023 | 0.00045 | 0.00005 | 12.5% | 0.00045 | 0.0005 | 0.00035 | 3,500,075 |
| Mar 08 2023 | 0.0004 | -0.0001 | -20.0% | 0.00035 | 0.00045 | 0.00035 | 6,439,139 |
| Mar 07 2023 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 2,812,198 |
| Mar 06 2023 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 82,500 |
| Mar 03 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0005 | 0.0003 | 462,766 |
| Mar 02 2023 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 20,000 |
| Mar 01 2023 | 0.0003 | -0.0002 | -40.0% | 0.0003 | 0.0003 | 0.0003 | 13,500 |
| Feb 28 2023 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 20,000 |
| Feb 27 2023 | 0.0004 | 0.00 | 0.0% | 0.00039 | 0.0004 | 0.00035 | 3,541,649 |
| Feb 24 2023 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 62,533 |