1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LGBTQ Loyalty Holdings Inc (PK) (LFAP)
  7. Historical

LFAP

LGBTQ Loyalty (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LGBTQ Loyalty Holdings Inc (PK) LFAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -12.2% 0.0036 15:50:57
Open Price Low Price High Price Close Price Prev Close
0.004 0.0032 0.0043 0.0036 0.0041
more quote information »

LFAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00630.00320.00503675,109,697-0.0007-16.28%
1 Month0.0060.00630.00270.00477810,800,533-0.0024-40.0%
3 Months0.00720.01370.00270.00628516,013,939-0.0036-50.0%
6 Months0.03930.04480.00270.01067475,152,747-0.0357-90.84%
1 Year0.00790.08960.00270.02046956,619,587-0.0043-54.43%
3 Years0.00420.2650.002450.03126683,162,739-0.0006-14.29%
5 Years0.00460.2650.002450.0311232,306,408-0.001-21.74%

LFAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0036 -0.0005 -12.2% 0.004 0.0043 0.0032 4,586,921
Dec 02 2021 0.0041 -0.0004 -8.89% 0.0045 0.0048 0.004 3,155,492
Dec 01 2021 0.0045 -0.001 -18.18% 0.0055 0.0055 0.0045 3,074,350
Nov 30 2021 0.0055 0.0002 3.77% 0.0049 0.0063 0.0045 10,856,927
Nov 29 2021 0.0053 0.0015 39.47% 0.004 0.0054 0.00385 6,692,899
Nov 26 2021 0.0038 -0.0006 -13.64% 0.0043 0.0044 0.0036 1,768,815
Nov 24 2021 0.0044 0.0014 46.67% 0.0031 0.0045 0.0029 26,618,283
Nov 23 2021 0.003 -0.0005 -14.29% 0.0035 0.0035 0.0027 15,252,248
Nov 22 2021 0.0035 -0.0006 -14.63% 0.0044 0.0044 0.00325 13,092,995
Nov 19 2021 0.0041 -0.0008 -16.33% 0.0049 0.0049 0.0041 4,622,291
Nov 18 2021 0.0049 0.0001 2.09% 0.00495 0.005 0.0042 12,792,038
Nov 17 2021 0.0048 -0.0004 -7.69% 0.0052 0.0053 0.0048 14,728,524
Nov 16 2021 0.0052 0.0002 4.0% 0.005 0.0062 0.0049 22,730,259
Nov 15 2021 0.005 -0.0007 -12.28% 0.0057 0.006 0.0049 13,375,124
Nov 12 2021 0.0057 0.0008 16.33% 0.00515 0.0058 0.00495 15,387,263
Nov 11 2021 0.0049 -0.0001 -2.0% 0.0052 0.0052 0.0048 2,891,641
Nov 10 2021 0.005 -0.0002 -3.85% 0.0052 0.0055 0.0047 11,539,499
Nov 09 2021 0.0052 -0.0005 -8.77% 0.0058 0.0058 0.005 11,345,385
Nov 08 2021 0.0057 0.00 0.0% 0.0062 0.0062 0.0052 12,820,184
See More Historical Prices »


Your Recent History
USOTC
LFAP
LGBTQ Loya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.