Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leveljump Healthcare Corporation (PK) | JMPHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0583 | 0.0583 |
JMPHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 15,400 | 0.00 | 0.00% |
3 Months | 0.0577 | 0.0667 | 0.0577 | 0.0627064 | 12,600 | 0.0006 | 1.04% |
6 Months | 0.021 | 0.0704 | 0.021 | 0.0556049 | 7,762 | 0.0373 | 177.62% |
1 Year | 0.0795 | 0.15575 | 0.021 | 0.0696055 | 12,321 | -0.0212 | -26.67% |
3 Years | 0.23 | 0.283 | 0.021 | 0.0768345 | 10,652 | -0.1717 | -74.65% |
5 Years | 0.22 | 0.283 | 0.021 | 0.0775964 | 10,507 | -0.1617 | -73.50% |
JMPHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 22 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 19 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 18 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 17 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 16 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 15 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 12 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 11 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 10 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 09 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 08 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 05 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 04 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 03 2024 | 0.0583 | -0.0084 | -12.59% | 0.0583 | 0.0583 | 0.0583 | 15,400 |
Apr 02 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Apr 01 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 28 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 27 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 26 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 25 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |