Leonovus, Inc. (GM) Historical Data - LVNSF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Leonovus, Inc. (GM) LVNSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.03 0.00 0.00 0.00 0.03 20:00:00
more quote information »

LVNSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.033820.033820.02820.031513k-0.00382-11.30%
1 Month0.041260.045030.0210.031310k-0.01126-27.29%
3 Months0.040.04730.01990.034816k-0.01-25.00%
6 Months0.090.090.01990.052319k-0.06-66.67%
1 Year0.13830.16840.01990.091521k-0.1083-78.31%
3 Years0.08770.53430.01990.265242k-0.0577-65.79%
5 Years0.2240.53430.01990.261139k-0.194-86.61%

LVNSF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.030.000.00%0.030.030
Oct 11 20190.030.000.00%0.030.030
Oct 10 20190.03+0.0018+6.38%0.030.033,000
Oct 09 20190.0282-0.00182-6.06%0.02820.028210,000
Oct 08 20190.03002-0.0038-11.24%0.030020.0300215,000
Oct 07 20190.03382+0.01282+61.05%0.033820.0338225,000
Oct 04 20190.0210.000.00%0.0210.0210
Oct 03 20190.0210.000.00%0.0210.0210
Oct 02 20190.0210.000.00%0.0210.0210
Oct 01 20190.0210.000.00%0.0210.0210
Sep 30 20190.0210.000.00%0.0210.0210
Sep 27 20190.0210.000.00%0.0210.0210
Sep 26 20190.0210.000.00%0.0210.0210
Sep 25 20190.0210.000.00%0.0210.0210
Sep 24 20190.0210.000.00%0.0210.0210
Sep 23 20190.021-0.01-32.26%0.0210.0215,000
Sep 20 20190.0310.000.00%0.0310.0310
Sep 19 20190.0310.000.00%0.0310.0310
Sep 18 20190.0310.000.00%0.0310.0310
Sep 17 20190.031-0.0045-12.68%0.02890.031200
Sep 16 20190.0355+0.00492+16.09%0.03550.0450310,300
See More Historical Prices »


Your Recent History
USOTC
LVNSF
Leonovus, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.