Leonovus, Inc. (GM) Historical Data - LVNSF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Leonovus, Inc. (GM) LVNSF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0046 -15.54% 0.025 0.025 0.025 0.025 0.0296 09:30:06
more quote information »

LVNSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0310.0310.0250.03092k-0.006-19.35%
1 Month0.04960.04960.0250.04128k-0.0246-49.60%
3 Months0.07650.08320.0250.064726k-0.0515-67.32%
6 Months0.1210.15760.0250.094025k-0.096-79.34%
1 Year0.1340.210.0250.114421k-0.109-81.34%
3 Years0.08770.53430.0250.271444k-0.0627-71.49%
5 Years0.320.53430.0220.266840k-0.295-92.19%

LVNSF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.025-0.0046-15.54%0.0250.025666
Jul 12 20190.0296-0.0014-4.52%0.02960.0296195
Jul 11 20190.0310.000.00%0.0310.0310
Jul 10 20190.031-0.0082-20.92%0.0310.0314,000
Jul 09 20190.03920.000.00%0.03920.03920
Jul 08 20190.03920.000.00%0.03920.03920
Jul 05 20190.03920.000.00%0.03920.03920
Jul 03 20190.0392-0.0103-20.81%0.03920.039213,000
Jul 02 20190.0495+0.0069+16.20%0.04950.04955,000
Jul 01 20190.04260.000.00%0.04260.04260
Jun 28 20190.04260.000.00%0.04260.04260
Jun 27 20190.04260.000.00%0.04260.04260
Jun 26 20190.04260.000.00%0.04260.04260
Jun 25 20190.04260.000.00%0.04260.04260
Jun 24 20190.04260.000.00%0.04260.04260
Jun 21 20190.04260.000.00%0.04260.04260
Jun 20 20190.04260.000.00%0.04260.04260
Jun 19 20190.04260.000.00%0.04260.04260
Jun 18 20190.04260.000.00%0.04260.04260
Jun 17 20190.0426+0.0006+1.43%0.04260.049620,125
See More Historical Prices »


Your Recent History
USOTC
LVNSF
Leonovus, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.