ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LEAI Legacy Education Alliance Inc (CE)

0.011
0.00 (0.00%)
Jul 21 2024 - Closed
Delayed by 15 minutes

LEAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jul 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jul 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jul 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jul 15 2024 0.011 0.001 10.00% 0.0125 0.0125 0.011 5,900
Jul 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Jul 11 2024 0.01 -0.001 -9.09% 0.0135 0.0135 0.01 103,736
Jul 10 2024 0.011 0.001 10.00% 0.011 0.0125 0.011 91,585
Jul 09 2024 0.01 -0.001 -9.09% 0.01 0.012 0.01 216,000
Jul 08 2024 0.011 -0.0015 -12.00% 0.01 0.01175 0.01 56,177
Jul 05 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 10,851
Jul 03 2024 0.012 0.007 140.00% 0.0088 0.012 0.008 211,957
Jul 02 2024 0.005 -0.0086 -63.24% 0.015 0.015 0.0036 741,830
Jul 01 2024 0.0136 -0.0064 -32.00% 0.02 0.02 0.0125 105,000
Jun 28 2024 0.02 -0.003 -13.04% 0.023 0.023 0.02 27,060
Jun 27 2024 0.023 0.002 9.52% 0.023 0.023 0.023 10,000
Jun 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Jun 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 24,200
Jun 24 2024 0.021 0.00 0.00% 0.029 0.029 0.021 94,774
Jun 21 2024 0.021 -0.003 -12.50% 0.025 0.025 0.021 11,190
Jun 20 2024 0.024 -0.001 -4.00% 0.0241 0.03 0.024 40,440
Jun 18 2024 0.025 -0.005 -16.67% 0.031 0.031 0.0211 149,050
Jun 17 2024 0.03 -0.0254 -45.85% 0.055 0.055 0.03 11,938
Jun 14 2024 0.0554 0.0259 87.80% 0.03 0.0554 0.0294 54,000
Jun 13 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Jun 12 2024 0.0295 -0.0115 -28.05% 0.04715 0.0659 0.0283 84,859
Jun 11 2024 0.041 -0.009 -18.00% 0.041 0.041 0.041 6,000
Jun 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 07 2024 0.05 -0.00719 -12.56% 0.041 0.05 0.041 11,650
Jun 06 2024 0.057185 0.00369 6.89% 0.057185 0.057185 0.057185 3,500
Jun 05 2024 0.0535 0.00 0.00% 0.0535 0.0535 0.0535 2,600
Jun 04 2024 0.0535 0.0134 33.42% 0.0535 0.0535 0.0535 700
Jun 03 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 32,000
May 31 2024 0.0401 -0.0338 -45.74% 0.0699 0.0699 0.0401 77,476
May 30 2024 0.0739 0.00695 10.38% 0.0739 0.0739 0.0739 1,800
May 29 2024 0.06695 -0.00105 -1.54% 0.0571 0.068 0.0571 16,600
May 28 2024 0.068 -0.002 -2.86% 0.06 0.0799 0.06 25,000
May 24 2024 0.07 -0.0289 -29.22% 0.07715 0.07715 0.07 20,000
May 23 2024 0.0989 0.00 0.00% 0.0989 0.0989 0.0989 0
May 22 2024 0.0989 -0.0082 -7.66% 0.11 0.11 0.0581 158,950
May 21 2024 0.1071 -0.0029 -2.64% 0.1042 0.1299 0.1042 16,670
May 20 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 17 2024 0.11 -0.0071 -6.06% 0.1042 0.117 0.1042 5,727
May 16 2024 0.1171 0.00 0.00% 0.1171 0.1171 0.1171 0
May 15 2024 0.1171 -0.0019 -1.60% 0.1171 0.1171 0.1171 2,050
May 14 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 13 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 10 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 09 2024 0.119 -0.015 -11.19% 0.1339 0.1339 0.1041 19,950
May 08 2024 0.134 0.014 11.67% 0.1041 0.134 0.1041 5,100
May 07 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 06 2024 0.12 -0.02 -14.29% 0.12 0.12 0.12 500
May 03 2024 0.14 0.024 20.69% 0.111 0.14 0.111 4,300
May 02 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
May 01 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
Apr 30 2024 0.116 -0.0315 -21.36% 0.116 0.116 0.116 4,200
Apr 29 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Apr 26 2024 0.1475 0.0215 17.06% 0.14795 0.14795 0.1204 19,010
Apr 25 2024 0.126 -0.022 -14.86% 0.126 0.126 0.126 10,000
Apr 24 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
Apr 23 2024 0.148 -0.0009 -0.60% 0.148 0.148 0.14 6,500

Your Recent History

Delayed Upgrade Clock