Leafbuyer Technologies (QB) Historical Data - LBUY

Company Name	Stock Ticker Symbol	Market	Type
Leafbuyer Technologies Inc (QB)	LBUY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0021	-7.75%	0.025	13:39:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0285	0.025	0.0285	0.025	0.0271

LBUY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02665	0.03	0.02055	0.0260924	119,020	-0.00165	-6.19%
1 Month	0.03	0.0346	0.0201	0.027606	140,797	-0.005	-16.67%
3 Months	0.04	0.04	0.02	0.0296183	119,724	-0.015	-37.50%
6 Months	0.05	0.0555	0.02	0.0338646	90,314	-0.025	-50.00%
1 Year	0.111	0.12	0.02	0.050322	76,864	-0.086	-77.48%
3 Years	0.149	0.185	0.02	0.0688829	92,792	-0.124	-83.22%
5 Years	1.02	1.10	0.02	0.1577427	214,087	-0.995	-97.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.025	-0.0021	-7.75%	0.0285	0.0285	0.025	22,675
Apr 12 2024	0.0271	-0.0014	-4.91%	0.0231	0.0285	0.0231	19,448
Apr 11 2024	0.0285	0.00125	4.59%	0.025	0.0299	0.0233	20,950
Apr 10 2024	0.02725	0.00565	26.16%	0.0225	0.03	0.02055	426,675
Apr 09 2024	0.0216	-0.0056	-20.59%	0.02378	0.0241	0.0215	126,028
Apr 08 2024	0.0272	-0.0023	-7.80%	0.02665	0.0272	0.02665	2,000
Apr 05 2024	0.0295	0.0045	18.00%	0.025	0.0346	0.025	751,887
Apr 04 2024	0.025	-0.00295	-10.55%	0.026	0.026	0.0201	563,440
Apr 03 2024	0.02795	-0.00005	-0.18%	0.028	0.028	0.026	12,970
Apr 02 2024	0.028	0.0019	7.28%	0.026	0.028	0.026	43,225
Apr 01 2024	0.0261	-0.00303	-10.39%	0.0269	0.028	0.0232	150,021
Mar 28 2024	0.029125	-0.00088	-2.92%	0.0269	0.0299	0.0269	39,693
Mar 27 2024	0.03	0.00	0.00%	0.0299	0.03	0.028	95,701
Mar 26 2024	0.03	0.0008	2.74%	0.028	0.03	0.028	105,895
Mar 25 2024	0.0292	-0.0008	-2.67%	0.028	0.03	0.028	20,426
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.028	136,953
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.0261	88,895
Mar 20 2024	0.03	0.00005	0.17%	0.0279	0.03	0.0279	8,059
Mar 19 2024	0.02995	0.00243	8.83%	0.0265	0.03	0.0265	7,959
Mar 18 2024	0.02752	0.00152	5.85%	0.03	0.03	0.026	54,910