ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,930.00
      -0.76%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.115
      -0.12%
      Bitcoin
      63,857.28
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Leading Edge Materials Corporation (QB) (LEMIF)

      7. Leading Edge Materials Corporation (QB) (LEMIF) Historical

      LEMIF Leading Edge Materials Corporation (QB)

      0.0762
      0.0034 (4.67%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      LEMIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0762 0.0034 4.67% 0.0721 0.0762 0.0721 1,155
      Apr 23 2024 0.0728 -0.00207 -2.76% 0.075255 0.075255 0.0728 7,001
      Apr 22 2024 0.074865 -0.00164 -2.14% 0.07 0.07649 0.07 23,622
      Apr 19 2024 0.0765 0.001 1.32% 0.075655 0.0765 0.075655 3,337
      Apr 18 2024 0.0755 0.0012 1.62% 0.0755 0.0755 0.0755 4,086
      Apr 17 2024 0.0743 -0.0057 -7.13% 0.07665 0.07665 0.0743 2,250
      Apr 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Apr 15 2024 0.08 -0.0047 -5.55% 0.069 0.08315 0.069 38,806
      Apr 12 2024 0.0847 0.0095 12.63% 0.08188 0.0847 0.081845 9,600
      Apr 11 2024 0.0752 -0.0017 -2.21% 0.07996 0.07996 0.0752 1,450
      Apr 10 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
      Apr 09 2024 0.0769 -0.0031 -3.88% 0.0805 0.0815 0.0769 17,500
      Apr 08 2024 0.08 0.007 9.59% 0.072 0.08393 0.072 18,500
      Apr 05 2024 0.073 -0.0071 -8.86% 0.073 0.073 0.073 500
      Apr 04 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 03 2024 0.0801 0.00096 1.21% 0.08 0.0938 0.08 120,028
      Apr 02 2024 0.079145 0.00235 3.05% 0.0791 0.079145 0.0791 1,200
      Apr 01 2024 0.0768 0.0033 4.49% 0.07 0.0791 0.07 5,267
      Mar 28 2024 0.0735 -0.0015 -2.00% 0.0768 0.07755 0.0735 28,806
      Mar 27 2024 0.075 -0.0064 -7.86% 0.0823 0.0823 0.075 29,859
      Mar 26 2024 0.0814 -0.0013 -1.57% 0.0812 0.0814 0.075 11,400
      Mar 25 2024 0.0827 0.0012 1.47% 0.075 0.0827 0.075 57,571
      Mar 22 2024 0.0815 0.0009 1.12% 0.0815 0.0815 0.0815 10,000
      Mar 21 2024 0.0806 -0.0079 -8.93% 0.082015 0.082015 0.0763 3,226
      Mar 20 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 2,200
      Mar 19 2024 0.0885 0.0084 10.49% 0.0858 0.0885 0.085 12,790
      Mar 18 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 15 2024 0.0801 -0.0014 -1.72% 0.0864 0.0864 0.0801 23,894
      Mar 14 2024 0.0815 -0.0001 -0.12% 0.076 0.0815 0.076 11,263
      Mar 13 2024 0.0816 0.00142 1.77% 0.082328 0.082328 0.075 12,145
      Mar 12 2024 0.080178 0.00058 0.73% 0.08 0.080178 0.08 6,000
      Mar 11 2024 0.0796 0.0034 4.46% 0.08 0.0816 0.07805 6,358
      Mar 08 2024 0.0762 -0.0048 -5.93% 0.0836 0.0836 0.0762 4,744
      Mar 07 2024 0.081 0.0017 2.14% 0.081 0.081 0.081 967
      Mar 06 2024 0.0793 -0.00072 -0.89% 0.0758 0.0793 0.0758 1,557
      Mar 05 2024 0.080015 -0.00787 -8.95% 0.08125 0.08125 0.080015 6,417
      Mar 04 2024 0.087885 0.00261 3.06% 0.08375 0.0903 0.08375 17,901
      Mar 01 2024 0.085275 0.00228 2.74% 0.076 0.085275 0.076 34,706
      Feb 29 2024 0.083 0.003 3.75% 0.083 0.083 0.076 15,750
      Feb 28 2024 0.08 -0.0027 -3.26% 0.0774 0.085 0.077 91,111
      Feb 27 2024 0.0827 0.00504 6.49% 0.078 0.0827 0.0763 29,290
      Feb 26 2024 0.077663 -0.01234 -13.71% 0.0855 0.0858 0.0759 172,781
      Feb 23 2024 0.09 -0.005 -5.26% 0.0865 0.09 0.0865 2,560
      Feb 22 2024 0.095 -0.00161 -1.67% 0.081 0.09608 0.081 36,050
      Feb 21 2024 0.09661 0.00296 3.16% 0.09 0.0977 0.0868 116,500
      Feb 20 2024 0.09365 0.0013 1.41% 0.096 0.096 0.09365 2,537
      Feb 16 2024 0.09235 -0.00265 -2.79% 0.0975 0.0975 0.09 1,465
      Feb 15 2024 0.095 0.005 5.56% 0.09 0.095 0.09 2,653
      Feb 14 2024 0.09 -0.01 -10.00% 0.09 0.09 0.09 16,075
      Feb 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Feb 12 2024 0.10 0.01 11.11% 0.09 0.10 0.09 2,720
      Feb 09 2024 0.09 -0.0025 -2.70% 0.095 0.09747 0.09 12,680
      Feb 08 2024 0.0925 -0.0029 -3.04% 0.0965 0.0969 0.0925 46,338
      Feb 07 2024 0.0954 0.00119 1.26% 0.09768 0.09768 0.0954 10,525
      Feb 06 2024 0.09421 -0.00094 -0.99% 0.095 0.09545 0.09299 5,544
      Feb 05 2024 0.09515 0.00137 1.46% 0.10 0.10 0.09515 1,708
      Feb 02 2024 0.09378 -0.00352 -3.62% 0.10 0.10 0.09378 45,641
      Feb 01 2024 0.0973 -0.0027 -2.70% 0.10 0.1086 0.0951 127,073
      Jan 31 2024 0.10 -0.0091 -8.34% 0.1027 0.1027 0.10 36,340
      Jan 30 2024 0.1091 0.00 0.00% 0.1091 0.1091 0.1091 0
      Jan 29 2024 0.1091 -0.0109 -9.08% 0.105 0.1091 0.10322 88,555
      Jan 26 2024 0.12 0.02 20.00% 0.0965 0.12 0.0965 62,193

      Your Recent History

      USOTC
      LEMIF
      Leading Edge Materials (QB)
      Delayed Upgrade Clock