Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,804 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laredo Oil Inc (PK) | LRDC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -3.00% | 0.775 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.72 | 0.80 | 0.775 | 0.799 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 23,804 | $ 0.757616 | $ 18,034 | - | 0.0294 - 0.8497 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:41 | 2,750 | $ 0.775 | USD |
Laredo Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7279 | 0.8497 | 0.60005 | 0.7904557 | 119,211 | 0.0471 | 6.47% |
| 1 Month | 0.45 | 0.8497 | 0.40 | 0.627346 | 82,254 | 0.325 | 72.22% |
| 3 Months | 0.244 | 0.8497 | 0.186 | 0.420078 | 114,473 | 0.531 | 217.62% |
| 6 Months | 0.0565 | 0.8497 | 0.049 | 0.2028186 | 183,866 | 0.7185 | 1,271.68% |
| 1 Year | 0.0401 | 0.8497 | 0.0294 | 0.1658018 | 144,657 | 0.7349 | 1,832.67% |
| 3 Years | 0.071 | 0.8497 | 0.0294 | 0.1377579 | 102,671 | 0.704 | 991.55% |
| 5 Years | 0.06 | 0.8497 | 0.008 | 0.1235413 | 161,710 | 0.715 | 1,191.67% |
