Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Landstar, Inc. (PC) LDSR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00015 -25.00% 0.00045 0.0006 0.0004 0.0006 0.0006 16:00:06
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00070.00080.00040.000718M-0.00025-35.71%
1 Month0.00110.00130.00040.000827M-0.00065-59.09%
3 Months0.0020.00240.00040.001223M-0.00155-77.50%
6 Months0.00450.00450.00040.001822M-0.00405-90.00%
1 Year0.01150.0120.00040.003519M-0.01105-96.09%
3 Years0.000010.02660.000010.005228M0.000444,400.00%
5 Years0.000010.02660.000010.005228M0.000444,400.00%

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.00045-0.00015-25.00%0.00040.000684,432,847
Jul 18 20190.0006-0.0001-14.29%0.00050.000838,910,481
Jul 17 20190.00070.000.00%0.00060.000829,390,315
Jul 16 20190.0007-0.0001-12.50%0.00070.00085,302,197
Jul 15 20190.0008+0.0001+14.29%0.00070.00089,082,554
Jul 12 20190.0007+0.00005+7.69%0.000680.00076,728,489
Jul 11 20190.00065-0.00005-7.14%0.00060.000717,675,671
Jul 10 20190.00070.000.00%0.00060.000842,881,940
Jul 09 20190.0007-0.0001-12.50%0.000680.000973,016,986
Jul 08 20190.0008-0.0001-11.11%0.00080.00124,044,814
Jul 05 20190.0009+0.0001+12.50%0.00070.00097,612,011
Jul 03 20190.00080.000.00%0.00070.000916,704,599
Jul 02 20190.00080.000.00%0.00070.000835,185,292
Jul 01 20190.0008+0.00011+15.94%0.00070.000915,774,110
Jun 28 20190.00069-0.00031-31.00%0.00060.001173,899,454
Jun 27 20190.001-0.00025-20.00%0.00080.0011581,985,222
Jun 26 20190.00125+0.00015+13.64%0.00120.001311,730,826
Jun 25 20190.0011-0.0002-15.38%0.00110.00133,733,490
Jun 24 20190.0013+0.0001+8.34%0.00110.00135,425,681
Jun 21 20190.00120.000.00%0.00110.00135,163,998
Jun 20 20190.0012+0.0001+9.09%0.00110.001323,650,058
See More Historical Prices »


Your Recent History
USOTC
LDSR
Landstar, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.