Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Landstar, Inc. (PC) LDSR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +3.03% 0.0034 0.0034 0.0029 0.0032 0.0033 16:12:23
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.003200.000006M0--
1 Month00.003200.000006M0--
3 Months00.003200.000006M0--
6 Months00.003200.000006M0--
1 Year00.003200.000006M0--
3 Years00.003200.000006M0--
5 Years00.003200.000006M0--

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 20180.0034+0.0001+3.03%0.00290.00345,530,717
Dec 10 20180.0033+0.0003+10.00%0.00280.003610,046,173
Dec 07 20180.003+0.00013+4.53%0.00260.003426,526,288
Dec 06 20180.00287+0.00077+36.67%0.00220.002921,664,233
Dec 04 20180.0021+0.00021+11.11%0.00180.002930,779,409
Dec 03 20180.00189-0.000605-24.25%0.00170.002946,621,944
Nov 30 20180.002495-0.000005-0.20%0.002180.002513,903,036
Nov 29 20180.0025+0.0001+4.17%0.00220.00258,568,607
Nov 28 20180.0024-0.0003-11.11%0.00210.002838,968,328
Nov 27 20180.0027-0.0006-18.18%0.00250.003535,011,772
Nov 26 20180.0033+0.0004+13.80%0.002940.00337,500,400
Nov 23 20180.0029+0.0003+11.53%0.002580.0035,440,540
Nov 21 20180.0026-0.0002-7.14%0.00260.0037,721,755
Nov 20 20180.0028-0.0006-17.65%0.00260.003525,070,937
Nov 19 20180.0034+0.0002+6.25%0.00280.003527,484,851
Nov 16 20180.0032+0.0004+14.29%0.00230.003242,136,234
Nov 15 20180.0028-0.0012-30.00%0.00280.004587,744,187
Nov 14 20180.004+0.0001+2.56%0.00350.004325,019,141
Nov 13 20180.0039-0.00044-10.14%0.00360.004617,856,857
Nov 12 20180.00434+0.00014+3.33%0.00410.0057,767,808
See More Historical Prices »


Your Recent History
USOTC
LDSR
Landstar, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.