Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Landstar, Inc. (PC) LDSR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -5.13% 0.0111 0.0119 0.01036 0.0119 0.0117 16:30:18
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01260.01380.010360.01189M20M12M-0.0015-11.90%
1 Month0.01140.0180.00940.01304M131M23M-0.0003-2.63%
3 Months0.01150.0180.00850.01274M131M18M-0.0004-3.48%
6 Months0.00080.02660.00060.01074M207M42M0.01031,287.50%
1 Year0.00020.02660.00010.006210k746M39M0.01095,450.00%
3 Years0.00010.02660.000010.00617k746M37M0.01111,000.00%
5 Years0.00010.02660.000010.00617k746M36M0.01111,000.00%

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20180.0117+0.0006+5.41%0.0110.011914,440,994
Jul 18 20180.0111-0.0008-6.72%0.0110.012212,643,426
Jul 17 20180.0119-0.0004-3.25%0.01120.013214,638,907
Jul 16 20180.01230.000.00%0.01220.013211,806,286
Jul 13 20180.0123-0.0007-5.38%0.01230.01388,945,464
Jul 12 20180.013+0.0001+0.78%0.01220.0140912,919,896
Jul 11 20180.0129+0.00152+13.36%0.010.013554,091,768
Jul 10 20180.01138-0.00042-3.56%0.01130.0123,812,234
Jul 09 20180.01180.000.00%0.01160.0126,852,650
Jul 06 20180.0118+0.0003+2.61%0.01140.0123,512,554
Jul 05 20180.0115-0.00018-1.54%0.01150.01238,675,707
Jul 03 20180.01168-0.00032-2.67%0.01120.0128,401,000
Jul 02 20180.012-0.0002-1.64%0.01080.012921,501,283
Jun 29 20180.0122-0.0049-28.65%0.00940.018130,741,930
Jun 28 20180.0171+0.0018+11.76%0.01260.017127,639,723
Jun 27 20180.0153+0.0003+2.00%0.01450.015512,410,885
Jun 26 20180.015+0.000812+5.72%0.01420.0159421,767,446
Jun 25 20180.014188+0.000588+4.32%0.013960.01521,527,465
Jun 22 20180.0136+0.0022+19.30%0.01140.01434,594,825
Jun 21 20180.0114-0.0001-0.87%0.01090.01158,102,428
Jun 20 20180.01150.000.00%0.01080.01195,606,403
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.