Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Landstar, Inc. (PC) LDSR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +3.39% 0.0061 0.0062 0.0054 0.006 0.0059 16:00:06
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.006200.0000022M0--
1 Month00.006200.0000022M0--
3 Months00.006200.0000022M0--
6 Months00.006200.0000022M0--
1 Year00.006200.0000022M0--
3 Years00.006200.0000022M0--
5 Years00.006200.0000022M0--

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20180.0061+0.0002+3.39%0.00540.006221,556,441
Sep 20 20180.0059-0.0001-1.67%0.005780.00714,325,450
Sep 19 20180.006-0.0005-7.69%0.0060.006711,642,555
Sep 18 20180.0065-0.0006-8.45%0.00630.007114,691,739
Sep 17 20180.00710.000.00%0.00680.007714,728,806
Sep 14 20180.0071+0.0001+1.43%0.006390.007718,776,430
Sep 13 20180.007-0.0013-15.66%0.00680.008521,189,459
Sep 12 20180.0083-0.0007-7.78%0.00790.0099,937,718
Sep 11 20180.009-0.0002-2.17%0.00860.00996,839,242
Sep 10 20180.0092+0.0002+2.22%0.00910.00996,792,843
Sep 07 20180.009+0.0004+4.65%0.0080.00926,118,199
Sep 06 20180.0086+0.0001+1.18%0.0080.00944,788,110
Sep 05 20180.0085-0.0013-13.27%0.00760.0102520,105,909
Sep 04 20180.0098+0.0002+2.08%0.00940.011817,146,541
Aug 31 20180.0096+0.0005+5.49%0.00920.0113,641,197
Aug 30 20180.0091+0.00114+14.32%0.00750.009824,646,427
Aug 29 20180.00796+0.00096+13.71%0.0070.008713,439,472
Aug 28 20180.007+0.0005+7.69%0.00590.007815,738,469
Aug 27 20180.0065+0.0013+25.00%0.00480.00718,489,458
Aug 24 20180.0052-0.0003-5.45%0.0040.00648,582,221
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.