Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Landstar, Inc. (PC) LDSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -12.5% 0.0007 0.0008 0.0007 0.0008 0.0008 15:53:50
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00080.00090.00060.000810M-0.0001-12.50%
1 Month0.00090.0010.00060.000912M-0.0002-22.22%
3 Months0.00070.0010.00050.000811M0-
6 Months0.00170.00240.00040.001018M-0.001-58.82%
1 Year0.00550.00730.00040.002119M-0.0048-87.27%
3 Years0.00010.02660.00010.004927M0.0006600.00%
5 Years0.000010.02660.000010.004927M0.000696,900.00%

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0007-0.0001-12.50%0.00070.00081,672,113
Oct 17 20190.0008+0.0001+14.29%0.00060.000910,580,127
Oct 16 20190.0007-0.0001-12.50%0.00070.00098,331,682
Oct 15 20190.00080.000.00%0.00070.000924,633,917
Oct 14 20190.00080.000.00%0.00080.0008381,700
Oct 11 20190.00080.000.00%0.00080.00094,646,800
Oct 10 20190.0008-0.0001-11.11%0.00080.0008177,501
Oct 09 20190.0009+0.0001+12.50%0.00080.00091,502,054
Oct 08 20190.00080.000.00%0.00080.00091,806,054
Oct 07 20190.0008-0.0001-11.11%0.00080.0009940,852
Oct 04 20190.0009+0.0001+12.50%0.00080.00092,590,711
Oct 03 20190.0008-0.0001-11.11%0.00080.00091,536,330
Oct 02 20190.0009+0.0002+28.57%0.00080.00091,148,950
Oct 01 20190.0007-0.0001-12.50%0.00070.000910,568,258
Sep 30 20190.0008-0.0001-11.11%0.00080.00093,560,994
Sep 27 20190.00090.000.00%0.00080.00097,387,220
Sep 26 20190.00090.000.00%0.00070.000942,068,194
Sep 25 20190.00090.000.00%0.00070.00182,397,712
Sep 24 20190.00090.000.00%0.00090.0014,574,436
Sep 23 20190.0009-0.0001-10.00%0.00080.00110,185,999
Sep 20 20190.001+0.0002+25.00%0.00080.00122,109,161
Sep 19 20190.00080.000.00%0.00080.00091,385,000
See More Historical Prices »


Your Recent History
USOTC
LDSR
Landstar, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.