Landstar, Inc. (PC) Historical Data - LDSR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Landstar, Inc. (PC) LDSR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 4.35% 0.0012 0.0013 0.0011 0.0013 0.00115 15:59:45
more quote information »

LDSR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.00170.001050.00137M45M30M-0.0004-25.00%
1 Month0.0020.00240.001050.00164M66M23M-0.0008-40.00%
3 Months0.00250.00350.001050.00194M100M22M-0.0013-52.00%
6 Months0.002940.00590.001050.00252M100M19M-0.00174-59.18%
1 Year0.01490.0180.001050.00532M131M18M-0.0137-91.95%
3 Years0.000010.02660.000010.00557k746M29M0.0011911,900.00%
5 Years0.000010.02660.000010.00557k746M29M0.0011911,900.00%

LDSR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.0012+0.00005+4.35%0.00110.00135,867,000
May 23 20190.00115-0.0001-8.00%0.001050.001344,669,466
May 22 20190.001250.000.00%0.00120.001415,502,146
May 21 20190.00125-0.0002-13.79%0.00110.001544,240,285
May 20 20190.00145-0.00005-3.33%0.00140.00177,405,946
May 17 20190.0015-0.0001-6.25%0.00140.001737,886,620
May 16 20190.0016-0.00005-3.03%0.00150.001725,156,780
May 15 20190.00165-0.00015-8.33%0.00150.00237,777,408
May 14 20190.0018+0.0002+12.50%0.00150.001810,914,303
May 13 20190.0016-0.0001-5.88%0.00150.00179,599,833
May 10 20190.0017+0.0001+6.25%0.00150.001710,668,385
May 09 20190.0016+0.000025+1.59%0.00150.001615,721,073
May 08 20190.001575-0.0002-11.27%0.00140.001866,173,961
May 07 20190.001775-0.000025-1.39%0.00150.002160,183,902
May 06 20190.0018-0.0002-10.00%0.00180.002114,130,898
May 03 20190.002-0.0002-9.09%0.00190.002412,430,677
May 02 20190.0022+0.0002+10.00%0.00190.002317,021,325
May 01 20190.002+0.0001+5.26%0.00180.0025,333,344
Apr 30 20190.0019-0.0001-5.00%0.00180.00214,255,094
Apr 29 20190.0020.000.00%0.00190.00217,402,598
Apr 26 20190.002-0.0002-9.09%0.00190.00226,376,115
Apr 25 20190.0022+0.000215+10.84%0.001980.002316,135,311
See More Historical Prices »


Your Recent History
USOTC
LDSR
Landstar, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.