Lamperd Less Lethal (PK) Historical Data - LLLI

Company Name	Stock Ticker Symbol	Market	Type
Lamperd Less Lethal Inc (PK)	LLLI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-14.29%	0.003	16:11:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.0018	0.003	0.003	0.0035

LLLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0035	0.0018	0.0025734	274,502	0.001	50.00%
1 Month	0.00219	0.0035	0.0018	0.0023477	100,688	0.00081	36.99%
3 Months	0.00227	0.0035	0.0016	0.0022342	52,343	0.00073	32.16%
6 Months	0.003	0.00438	0.0016	0.0025577	130,836	0.00	0.00%
1 Year	0.0075	0.008	0.0016	0.00352	146,437	-0.0045	-60.00%
3 Years	0.02395	0.0287	0.0016	0.0094688	252,767	-0.02095	-87.47%
5 Years	0.01081	0.073	0.0016	0.025559	701,793	-0.00781	-72.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.0018	3,038,050
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 16 2024	0.0035	0.0011	45.84%	0.0018	0.0035	0.0018	130,005
Apr 15 2024	0.0024	0.0004	20.00%	0.002255	0.0024	0.0021	693,000
Apr 12 2024	0.002	-0.00004	-1.96%	0.002	0.002	0.002	500
Apr 11 2024	0.00204	0.00	0.00%	0.00204	0.00204	0.00204	0
Apr 10 2024	0.00204	0.00024	13.33%	0.00204	0.00204	0.00204	4,500
Apr 09 2024	0.0018	0.00	0.00%	0.0018	0.0024	0.0018	182,575
Apr 08 2024	0.0018	-0.00024	-11.76%	0.002	0.00231	0.0018	28,280
Apr 05 2024	0.00204	0.00	0.00%	0.00204	0.00204	0.00204	0
Apr 04 2024	0.00204	-0.00006	-2.86%	0.0021	0.0021	0.00204	3,530
Apr 03 2024	0.0021	-0.0001	-4.55%	0.002	0.0021	0.002	225,109
Apr 02 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 01 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Mar 28 2024	0.0022	0.00001	0.46%	0.0024	0.0024	0.0022	2,000
Mar 27 2024	0.00219	-0.00001	-0.45%	0.00219	0.00219	0.00219	5,000
Mar 26 2024	0.0022	0.0002	10.00%	0.002	0.0024	0.002	3,750
Mar 25 2024	0.002	-0.00019	-8.68%	0.002	0.0024	0.002	30,000
Mar 22 2024	0.00219	-0.00021	-8.75%	0.00219	0.00219	0.00219	700
Mar 21 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Mar 20 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Mar 19 2024	0.0024	0.00039	19.40%	0.0024	0.0024	0.0024	2,500