Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -25.00% | 0.0018 | 13:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0018 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.0018 | $ 4 | - | 0.0016 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:18 | 2,000 | $ 0.0018 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0024 | 0.0018 | 0.0022735 | 220,144 | 0.00 | 0.00% |
| 1 Month | 0.0024 | 0.0024 | 0.0018 | 0.002221 | 90,880 | -0.0006 | -25.00% |
| 3 Months | 0.0022 | 0.0024 | 0.0016 | 0.0021597 | 54,262 | -0.0004 | -18.18% |
| 6 Months | 0.0042 | 0.004993 | 0.0016 | 0.0025517 | 128,924 | -0.0024 | -57.14% |
| 1 Year | 0.0062 | 0.008 | 0.0016 | 0.0035749 | 147,053 | -0.0044 | -70.97% |
| 3 Years | 0.02395 | 0.0287 | 0.0016 | 0.0095115 | 252,818 | -0.02215 | -92.48% |
| 5 Years | 0.0107 | 0.073 | 0.0016 | 0.0255304 | 708,045 | -0.0089 | -83.18% |
