Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.0018 | $ 4 | - | 0.0016 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:46:18 | 2,000 | $ 0.0018 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0024 | 0.0018 | 0.0022735 | 220,144 | 0.00 | 0.00% |
1 Month | 0.0024 | 0.0024 | 0.0018 | 0.002221 | 90,880 | -0.0006 | -25.00% |
3 Months | 0.0022 | 0.0024 | 0.0016 | 0.0021597 | 54,262 | -0.0004 | -18.18% |
6 Months | 0.0042 | 0.004993 | 0.0016 | 0.0025517 | 128,924 | -0.0024 | -57.14% |
1 Year | 0.0062 | 0.008 | 0.0016 | 0.0035749 | 147,053 | -0.0044 | -70.97% |
3 Years | 0.02395 | 0.0287 | 0.0016 | 0.0095115 | 252,818 | -0.02215 | -92.48% |
5 Years | 0.0107 | 0.073 | 0.0016 | 0.0255304 | 708,045 | -0.0089 | -83.18% |