HCMLY

LafargeHolcim (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
LafargeHolcim Ltd (PK) HCMLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.16 1.49% 10.89 16:07:40
Open Price Low Price High Price Close Price Previous Close
10.85 10.83 10.89 10.89 10.73
more quote information »

HCMLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HCMLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 10.89 0.16 1.49% 10.85 10.89 10.83 33,961
Dec 03 2020 10.73 0.01 0.09% 10.76 10.8095 10.73 27,421
Dec 02 2020 10.72 -0.02 -0.19% 10.73 10.755 10.70 46,315
Dec 01 2020 10.74 0.35 3.37% 10.72 10.74 10.68 11,270
Nov 30 2020 10.39 -0.16 -1.52% 10.66 10.66 10.39 130,982
Nov 27 2020 10.55 -0.03 -0.28% 10.49 10.67 10.49 15,459
Nov 25 2020 10.58 0.08 0.76% 10.57 10.6495 10.53 40,658
Nov 24 2020 10.50 0.27 2.59% 10.456 10.5725 10.45 49,693
Nov 23 2020 10.235 0.04 0.44% 10.29 10.32 10.2025 43,151
Nov 20 2020 10.19 0.04 0.39% 10.17 10.21 10.1375 29,985
Nov 19 2020 10.15 -0.12 -1.17% 10.14 10.15 10.07 25,820
Nov 18 2020 10.27 0.02 0.2% 10.28 10.413 10.27 41,463
Nov 17 2020 10.25 0.02 0.2% 10.1675 10.27 10.15 53,144
Nov 16 2020 10.23 0.22 2.2% 10.21 10.25 10.193 21,189
Nov 13 2020 10.01 0.11 1.11% 9.98 10.02 9.96 17,530
Nov 12 2020 9.90 -0.09 -0.9% 9.91 9.93 9.86 24,169
Nov 11 2020 9.99 -0.11 -1.09% 10.00 10.0435 9.9545 56,955
Nov 10 2020 10.10 0.37 3.8% 10.11 10.157 10.053 41,988
Nov 09 2020 9.73 0.23 2.42% 9.87 9.88 9.606 26,206
Nov 06 2020 9.50 0.10 1.09% 9.49 9.535 9.47 19,600
Nov 05 2020 9.3975 0.18 1.93% 9.24 9.4125 9.24 27,684
See More Historical Prices »


Your Recent History
USOTC
HCMLY
LafargeHol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.