Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Labwire Inc (PK) | LBWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0012 |
LBWR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0068 | 0.0012 | 0.0012 | 26,803 | 0.00 | 0.00% |
1 Month | 0.0018 | 0.0068 | 0.001 | 0.0011508 | 311,492 | -0.0006 | -33.33% |
3 Months | 0.0019 | 0.0068 | 0.001 | 0.0011796 | 160,885 | -0.0007 | -36.84% |
6 Months | 0.01 | 0.01 | 0.001 | 0.0036077 | 123,563 | -0.0088 | -88.00% |
1 Year | 0.0119 | 0.012 | 0.001 | 0.0069165 | 90,648 | -0.0107 | -89.92% |
3 Years | 0.0083 | 0.376 | 0.001 | 0.0386001 | 238,899 | -0.0071 | -85.54% |
5 Years | 0.0001 | 0.376 | 0.000001 | 0.0325933 | 233,300 | 0.0011 | 1,100.00% |
LBWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0012 | 2,600 |
Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 12 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 51,005 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 04 2024 | 0.001 | -0.0058 | -85.29% | 0.0018 | 0.0019 | 0.001 | 1,225,547 |
Apr 03 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 02 2024 | 0.0068 | 0.005 | 277.78% | 0.0068 | 0.0068 | 0.0068 | 300 |
Apr 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 27 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 25 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 22 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0018 | 0.0018 | 278,010 |
Mar 21 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Mar 20 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |