Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labrador Gold Corporation (QX) | NKOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.60% | 0.149 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.143 | 0.142 | 0.1501 | 0.1499 |
NKOSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.1831 | 0.1383 | 0.1511053 | 190,010 | -0.009 | -5.70% |
| 1 Month | 0.1273 | 0.1831 | 0.1223 | 0.1456972 | 153,469 | 0.0217 | 17.05% |
| 3 Months | 0.09719 | 0.1831 | 0.08295 | 0.1250825 | 110,722 | 0.05181 | 53.31% |
| 6 Months | 0.1215 | 0.1831 | 0.08295 | 0.1162043 | 97,876 | 0.0275 | 22.63% |
| 1 Year | 0.1675 | 0.19 | 0.08295 | 0.1276737 | 93,623 | -0.0185 | -11.04% |
| 3 Years | 0.4984 | 1.5029 | 0.08295 | 0.5358563 | 133,540 | -0.3494 | -70.10% |
| 5 Years | 0.139 | 1.5029 | 0.08295 | 0.494706 | 129,689 | 0.01 | 7.19% |
NKOSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1499 | -0.0101 | -6.31% | 0.15 | 0.15 | 0.1383 | 111,637 |
| Apr 17 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 49,000 |
| Apr 16 2024 | 0.145 | 0.00094 | 0.65% | 0.15 | 0.15 | 0.14 | 93,060 |
| Apr 15 2024 | 0.14406 | -0.01094 | -7.06% | 0.155 | 0.155 | 0.1401 | 223,515 |
| Apr 12 2024 | 0.155 | 0.0045 | 2.99% | 0.158 | 0.1831 | 0.15 | 472,838 |
| Apr 11 2024 | 0.1505 | 0.0065 | 4.51% | 0.148 | 0.151 | 0.148 | 67,406 |
| Apr 10 2024 | 0.144 | -0.014 | -8.86% | 0.14 | 0.153 | 0.14 | 79,300 |
| Apr 09 2024 | 0.158 | -0.006 | -3.66% | 0.1642 | 0.17 | 0.149 | 191,026 |
| Apr 08 2024 | 0.164 | 0.024 | 17.14% | 0.14995 | 0.17 | 0.145 | 277,365 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14025 | 0.146 | 0.1336 | 301,829 |
| Apr 04 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.13785 | 143,375 |
| Apr 03 2024 | 0.145 | 0.02 | 16.00% | 0.123 | 0.145 | 0.123 | 411,107 |
| Apr 02 2024 | 0.125 | 0.0026 | 2.12% | 0.1224 | 0.135 | 0.1223 | 77,400 |
| Apr 01 2024 | 0.1224 | -0.00685 | -5.30% | 0.13 | 0.135 | 0.1224 | 173,545 |
| Mar 28 2024 | 0.129254 | 0.00075 | 0.59% | 0.1275 | 0.132 | 0.125 | 51,158 |
| Mar 27 2024 | 0.1285 | 0.0049 | 3.96% | 0.1283 | 0.13 | 0.1283 | 55,450 |
| Mar 26 2024 | 0.1236 | -0.0114 | -8.44% | 0.135 | 0.135 | 0.1236 | 88,015 |
| Mar 25 2024 | 0.135 | 0.0077 | 6.05% | 0.129 | 0.135 | 0.1263 | 45,890 |
| Mar 22 2024 | 0.1273 | 0.00238 | 1.90% | 0.1273 | 0.1273 | 0.1273 | 3,000 |
| Mar 21 2024 | 0.124925 | -0.00508 | -3.90% | 0.135 | 0.135 | 0.1235 | 70,252 |
| Mar 20 2024 | 0.13 | -0.00125 | -0.95% | 0.13 | 0.13 | 0.13 | 105,024 |
| Mar 19 2024 | 0.13125 | -0.00175 | -1.32% | 0.1324 | 0.1324 | 0.126 | 53,080 |
