Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,349,299 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.0044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -17.14% | 0.0058 | 15:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0044 | 0.0075 | 0.0058 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,016 | 65,349,299 | $ 0.005611 | $ 366,688 | - | 0.000001 - 0.0116 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 10,000 | $ 0.0058 | USD |
Labor Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0102 | 0.011 | 0.0044 | 0.0086219 | 26,454,303 | -0.0044 | -43.14% |
| 1 Month | 0.0015 | 0.0116 | 0.001 | 0.0083816 | 46,544,876 | 0.0043 | 286.67% |
| 3 Months | 0.0013 | 0.0116 | 0.0005 | 0.00764 | 17,346,237 | 0.0045 | 346.15% |
| 6 Months | 0.0004 | 0.0116 | 0.000001 | 0.0067822 | 9,174,951 | 0.0054 | 1,350.00% |
| 1 Year | 0.0004 | 0.0116 | 0.000001 | 0.0058434 | 5,375,347 | 0.0054 | 1,350.00% |
| 3 Years | 0.0581 | 0.0774 | 0.000001 | 0.0172229 | 17,506,731 | -0.0523 | -90.02% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0176336 | 42,565,062 | 0.0057 | 5,700.00% |
