Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 28,154,701 |
|
|||||
| News | - | ||||||
| Day High | 0.0079 | Low High |
|||||
| Day Low | 0.0064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 12.90% | 0.007 | 16:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0064 | 0.0079 | 0.007 | 0.0062 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 424 | 28,154,701 | $ 0.006817 | $ 191,942 | - | 0.000001 - 0.0116 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 5,693 | $ 0.007 | USD |
Labor Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0095 | 0.0035 | 0.0054981 | 41,628,426 | -0.0009 | -11.39% |
| 1 Month | 0.0011 | 0.0116 | 0.0011 | 0.007957 | 54,648,311 | 0.0059 | 536.36% |
| 3 Months | 0.003 | 0.0116 | 0.0005 | 0.0074088 | 19,808,611 | 0.004 | 133.33% |
| 6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0065757 | 10,541,682 | 0.0068 | 3,400.00% |
| 1 Year | 0.0006 | 0.0116 | 0.000001 | 0.0057991 | 6,024,520 | 0.0064 | 1,066.67% |
| 3 Years | 0.06295 | 0.0774 | 0.000001 | 0.0159195 | 17,218,002 | -0.05595 | -88.88% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0175904 | 42,639,383 | 0.0069 | 6,900.00% |
