LTNC

Labor Smart (CE) Historical Data

LTNC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.001 0.00 0.0% 0.0009 0.0013 0.0009 1,647,439
May 19 2022 0.001 0.00 0.0% 0.001 0.0011 0.0009 3,829,576
May 18 2022 0.001 0.00 0.0% 0.001 0.0011 0.001 1,134,380
May 17 2022 0.001 0.00 +0.00% 0.0011 0.0011 0.001 0
May 17 2022 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 3,213,726
May 16 2022 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
May 16 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 737,896
May 13 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 1,154,830
May 12 2022 0.0012 0.00 +0.00% 0.0013 0.0013 0.0012 0
May 12 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 1,570,801
May 11 2022 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 1,275,802
May 10 2022 0.0011 -0.0001 -8.33% 0.0012 0.0014 0.0011 2,187,331
May 09 2022 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0012 1,410,902
May 06 2022 0.0015 0.00 +0.00% 0.0015 0.0017 0.0015 0
May 06 2022 0.0015 0.00 0.0% 0.0015 0.0017 0.0015 625,076
May 05 2022 0.0015 0.00 +0.00% 0.0015 0.0016 0.0012 0
May 05 2022 0.0015 0.00 0.0% 0.0015 0.0016 0.0012 336,090
May 04 2022 0.0015 -0.0005 -25.0% 0.0015 0.002 0.0015 142,628
May 03 2022 0.002 0.00 0.0% 0.0016 0.002 0.0015 873,821
May 02 2022 0.002 0.00 +0.00% 0.003 0.003 0.0015 0
May 02 2022 0.002 -0.0008 -28.57% 0.003 0.003 0.0015 390,491
Apr 29 2022 0.0028 0.0014 100.0% 0.0013 0.0028 0.0013 2,238,988
Apr 28 2022 0.0014 0.0001 7.69% 0.0013 0.0021 0.0013 3,808,385
Apr 27 2022 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Apr 27 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 1,811,317
Apr 26 2022 0.0013 0.00 0.0% 0.0014 0.0014 0.0013 1,274,850
Apr 25 2022 0.0013 0.00 +0.00% 0.0014 0.0016 0.0013 0
Apr 25 2022 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 1,400,192
Apr 22 2022 0.0014 0.00 0.0% 0.0012 0.0015 0.0012 1,417,032
Apr 21 2022 0.0014 0.00 +0.00% 0.0012 0.0014 0.0012 0
Apr 21 2022 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 1,646,547
Apr 20 2022 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 2,186,361
Apr 19 2022 0.0011 0.00 +0.00% 0.0011 0.00155 0.0011 0
Apr 19 2022 0.0011 -0.0002 -15.38% 0.0011 0.00155 0.0011 4,537,246
Apr 18 2022 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 1,733,843
Apr 15 2022 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Apr 15 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Apr 14 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 308,353
Apr 13 2022 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Apr 13 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 584,906
Apr 12 2022 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 1,105,743
Apr 11 2022 0.0014 0.00 +0.00% 0.0013 0.0015 0.0013 0
Apr 11 2022 0.0014 -0.0003 -17.65% 0.0013 0.0015 0.0013 2,154,197
Apr 08 2022 0.0017 0.0001 6.25% 0.0012 0.0018 0.0012 1,598,967
Apr 07 2022 0.0016 0.00 0.0% 0.0016 0.00175 0.0013 5,193,203
Apr 06 2022 0.0016 0.00 0.0% 0.0016 0.0018 0.0016 1,626,808
Apr 05 2022 0.0016 0.00 +0.00% 0.0017 0.0017 0.0016 0
Apr 05 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 310,478
Apr 04 2022 0.0017 -0.0003 -15.0% 0.0016 0.002 0.0016 3,220,351
Apr 01 2022 0.002 -0.001 -33.33% 0.003 0.003 0.0016 2,550,502
Mar 31 2022 0.003 0.00 +0.00% 0.0015 0.0035 0.0015 0
Mar 31 2022 0.003 0.0012 66.67% 0.0015 0.0035 0.0015 10,161,243
Mar 30 2022 0.0018 0.00 +0.00% 0.0017 0.0018 0.0016 0
Mar 30 2022 0.0018 0.00 0.0% 0.0017 0.0018 0.0016 748,789
Mar 29 2022 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 636,128
Mar 28 2022 0.0017 0.00 +0.00% 0.0015 0.0019 0.0015 0
Mar 28 2022 0.0017 0.0002 13.33% 0.0015 0.0019 0.0015 793,341
Mar 25 2022 0.0015 0.00 0.0% 0.0015 0.002 0.0015 904,615
Mar 24 2022 0.0015 -0.0002 -11.76% 0.0016 0.00195 0.0015 3,241,250
Mar 23 2022 0.0017 0.00 +0.00% 0.0017 0.002 0.0017 0
Mar 23 2022 0.0017 0.00 0.0% 0.0017 0.002 0.0017 457,195
Mar 22 2022 0.0017 0.00 0.0% 0.0017 0.002 0.0017 557,859
Mar 21 2022 0.0017 -0.0005 -22.73% 0.0015 0.002 0.0015 1,464,991
Mar 18 2022 0.0022 0.00 +0.00% 0.0015 0.0029 0.0015 0
Mar 18 2022 0.0022 0.0002 10.0% 0.0015 0.0029 0.0015 3,438,362
Mar 17 2022 0.002 0.00 +0.00% 0.0015 0.002 0.0015 0
Mar 17 2022 0.002 0.0004 25.0% 0.0015 0.002 0.0015 954,000
Mar 16 2022 0.0016 -0.0003 -15.79% 0.0016 0.0019 0.0015 377,287
Mar 15 2022 0.0019 0.00 +0.00% 0.0015 0.002 0.0015 0
Mar 15 2022 0.0019 0.00 0.0% 0.0015 0.002 0.0015 828,381
Mar 14 2022 0.0019 0.00 +0.00% 0.0017 0.002 0.0017 0
Mar 14 2022 0.0019 0.00 0.0% 0.0017 0.002 0.0017 1,186,474
Mar 11 2022 0.0019 0.00 0.0% 0.0015 0.0024 0.0015 1,052,998
Mar 10 2022 0.0019 0.00 0.0% 0.0019 0.002 0.0019 306,407
Mar 09 2022 0.0019 0.00 0.0% 0.0019 0.00215 0.0019 754,096
Mar 08 2022 0.0019 -0.0003 -13.64% 0.0018 0.0023 0.0015 3,033,977
Mar 07 2022 0.0022 0.0002 10.0% 0.002 0.0025 0.0018 1,244,149
Mar 04 2022 0.002 0.0001 5.26% 0.0018 0.002 0.0018 662,887
Mar 03 2022 0.0019 0.00 +0.00% 0.002 0.002 0.0018 0
Mar 03 2022 0.0019 -0.0005 -20.83% 0.002 0.002 0.0018 450,837
Mar 02 2022 0.0024 0.00 +0.00% 0.0018 0.0024 0.0018 0
Mar 02 2022 0.0024 0.0005 26.31% 0.0018 0.0024 0.0018 254,400
Mar 01 2022 0.0019 -0.001 -34.48% 0.0018 0.00235 0.0018 110,347
Feb 28 2022 0.0029 0.0011 61.11% 0.0019 0.0035 0.0016 5,439,877
Feb 25 2022 0.0018 0.00 +0.00% 0.0015 0.0025 0.001 0
Feb 25 2022 0.0018 -0.0001 -5.26% 0.0015 0.0025 0.001 1,959,102
Feb 24 2022 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 1,694,424
Feb 23 2022 0.0018 0.00 +0.00% 0.003 0.003 0.0018 0
Feb 23 2022 0.0018 -0.0012 -40.0% 0.003 0.003 0.0018 2,090,174
Feb 22 2022 0.003 -0.0004 -11.76% 0.0025 0.0034 0.002 5,500,582


Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.