Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -12.86% | 0.0061 | 11:09:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0057 | 0.0075 | 0.007 |
LTNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0102 | 0.011 | 0.0057 | 0.0086219 | 26,454,303 | -0.0041 | -40.20% |
| 1 Month | 0.0015 | 0.0116 | 0.001 | 0.0083816 | 46,544,876 | 0.0046 | 306.67% |
| 3 Months | 0.0013 | 0.0116 | 0.0005 | 0.00764 | 17,346,237 | 0.0048 | 369.23% |
| 6 Months | 0.0004 | 0.0116 | 0.000001 | 0.0067822 | 9,174,951 | 0.0057 | 1,425.00% |
| 1 Year | 0.0004 | 0.0116 | 0.000001 | 0.0058434 | 5,375,347 | 0.0057 | 1,425.00% |
| 3 Years | 0.0581 | 0.0774 | 0.000001 | 0.0172229 | 17,506,731 | -0.052 | -89.50% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0176336 | 42,565,062 | 0.006 | 6,000.00% |
LTNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.0082 | 0.009 | 0.0064 | 20,947,733 |
| Apr 17 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.0095 | 0.0076 | 13,695,699 |
| Apr 16 2024 | 0.0079 | -0.001 | -11.24% | 0.009 | 0.0091 | 0.0076 | 29,858,139 |
| Apr 15 2024 | 0.0089 | -0.0011 | -11.00% | 0.01 | 0.01 | 0.008 | 26,681,001 |
| Apr 12 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.011 | 0.008 | 41,088,945 |
| Apr 11 2024 | 0.0104 | 0.0004 | 4.00% | 0.01 | 0.0105 | 0.0098 | 25,944,136 |
| Apr 10 2024 | 0.01 | 0.0004 | 4.17% | 0.0098 | 0.0106 | 0.0098 | 27,453,892 |
| Apr 09 2024 | 0.0096 | -0.0004 | -4.00% | 0.01 | 0.011 | 0.009 | 21,247,524 |
| Apr 08 2024 | 0.01 | 0.0007 | 7.53% | 0.01 | 0.0116 | 0.009 | 67,691,626 |
| Apr 05 2024 | 0.0093 | 0.001 | 12.05% | 0.009 | 0.0103 | 0.0075 | 83,569,314 |
| Apr 04 2024 | 0.0083 | 0.0014 | 20.29% | 0.0072 | 0.0089 | 0.0067 | 58,168,574 |
| Apr 03 2024 | 0.0069 | -0.0008 | -10.39% | 0.0084 | 0.009 | 0.0057 | 69,012,295 |
| Apr 02 2024 | 0.0077 | -0.0011 | -12.50% | 0.0099 | 0.0104 | 0.0069 | 140,858,988 |
| Apr 01 2024 | 0.0088 | 0.0058 | 193.33% | 0.003 | 0.0094 | 0.0011 | 219,603,868 |
| Mar 28 2024 | 0.003 | 0.0009 | 42.86% | 0.0024 | 0.003 | 0.0011 | 16,492,973 |
| Mar 27 2024 | 0.0021 | -0.0004 | -16.00% | 0.0011 | 0.0025 | 0.0011 | 2,504,500 |
| Mar 26 2024 | 0.0025 | 0.0007 | 38.89% | 0.0025 | 0.0028 | 0.001 | 7,536,351 |
| Mar 25 2024 | 0.0018 | 0.0003 | 20.00% | 0.001 | 0.0024 | 0.001 | 5,821,060 |
| Mar 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0011 | 6,176,029 |
| Mar 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 225,000 |
| Mar 20 2024 | 0.0015 | 0.0001 | 7.14% | 0.0007 | 0.0015 | 0.0007 | 3,235,376 |
| Mar 19 2024 | 0.0014 | -0.0006 | -30.00% | 0.002 | 0.002 | 0.0014 | 1,975,004 |
