LTNC

Labor Smart (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Labor Smart Inc (CE) LTNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 20.0% 0.0036 15:58:18
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0029 0.0036 0.0036 0.003
more quote information »

LTNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00360.00210.00295593,302,0200.001571.43%
1 Month0.00080.0040.00010.001349511,185,0510.0028350.0%
3 Months0.00210.0040.0000010.00171938,404,7660.001571.43%
6 Months0.00850.01830.0000010.00877130,407,835-0.0049-57.65%
1 Year0.00080.08750.0000010.0231189145,246,6500.0028350.0%
3 Years0.00010.08750.0000010.017922276,169,4120.00353,500.0%
5 Years0.00010.08750.0000010.015955758,739,0720.00353,500.0%

LTNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0036 0.0006 20.0% 0.0031 0.0036 0.0029 5,432,483
Jan 20 2022 0.003 -0.0003 -9.09% 0.003 0.0034 0.003 2,528,301
Jan 19 2022 0.0033 0.0003 10.0% 0.0028 0.0033 0.0028 2,644,549
Jan 18 2022 0.003 0.0004 15.38% 0.0026 0.0034 0.0021 4,593,906
Jan 14 2022 0.0026 0.0005 23.81% 0.0021 0.003 0.0021 3,441,322
Jan 13 2022 0.0021 -0.0001 -4.55% 0.0024 0.004 0.0021 13,002,641
Jan 12 2022 0.0022 0.0003 15.79% 0.0022 0.0024 0.002 6,393,904
Jan 11 2022 0.0019 0.0003 18.75% 0.0011 0.0019 0.0011 7,040,207
Jan 10 2022 0.0016 0.0001 6.67% 0.0015 0.0018 0.001 12,173,795
Jan 07 2022 0.0015 0.0006 66.67% 0.001 0.0015 0.0009 4,453,830
Jan 06 2022 0.0009 -0.0001 -10.0% 0.0008 0.0009 0.0008 279,103
Jan 05 2022 0.001 0.0001 11.11% 0.0009 0.001 0.0007 3,611,209
Jan 04 2022 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 4,023,451
Jan 03 2022 0.0007 0.00 0.0% 0.0007 0.0009 0.0007 1,416,508
Dec 31 2021 0.0007 -0.0013 -65.0% 0.001 0.0011 0.0006 19,279,362
Dec 30 2021 0.002 0.0014 233.39% 0.0005 0.002 0.0002 42,797,134
Dec 29 2021 0.0006 0.00 0.0% 0.0007 0.0009 0.0006 26,645,167
Dec 28 2021 0.0006 0.00 0.0% 0.0006 0.0009 0.0003 29,027,416
Dec 27 2021 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.0001 17,979,108
Dec 23 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 6,318,465
See More Historical Prices »


Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.