ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
La Francaise de l Energie (PK)

La Francaise de l Energie (PK) (FDENF)

34.50
0.00
(0.00%)
Closed October 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40034.534.534.500CS
120034.534.534.500CS
260034.534.534.500CS
52-18.75-35.211267605653.2553.2534.52943.875CS
156-18.75-35.211267605653.2553.2534.52943.875CS
260-18.75-35.211267605653.2553.2534.52943.875CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172807740034.500.0034.534.534.50
172799100034.500.0034.534.534.50
172790460034.500.0034.534.534.50
172781820034.500.0034.534.534.50
172773180034.500.0034.534.534.50
172747260034.500.0034.534.534.50
172738620034.500.0034.534.534.50
172729980034.500.0034.534.534.50
172721340034.500.0034.534.534.50
172712700034.500.0034.534.534.50
172686780034.500.0034.534.534.50
172678140034.500.0034.534.534.50
172669500034.500.0034.534.534.50
172660860034.500.0034.534.534.50
172652220034.500.0034.534.534.50
172626300034.500.0034.534.534.50
172617660034.500.0034.534.534.50
172609020034.500.0034.534.534.50
172600380034.500.0034.534.534.50
172591740034.500.0034.534.534.50
172565820034.500.0034.534.534.50
172557180034.500.0034.534.534.50
172548540034.500.0034.534.534.50
172539900034.500.0034.534.534.50
172505340034.500.0034.534.534.50
172496700034.500.0034.534.534.50
172488060034.500.0034.534.534.50
172479420034.500.0034.534.534.50
172470780034.500.0034.534.534.50
172444860034.500.0034.534.534.50
172436220034.500.0034.534.534.50
172427580034.500.0034.534.534.50
172418940034.500.0034.534.534.50
172410300034.500.0034.534.534.50
172384380034.500.0034.534.534.50
172375740034.500.0034.534.534.50
172367100034.500.0034.534.534.50
172358460034.500.0034.534.534.50
172349820034.500.0034.534.534.50
172323900034.500.0034.534.534.50
172315260034.500.0034.534.534.50
172306620034.500.0034.534.534.50
172297980034.500.0034.534.534.50
172286460034.500.0034.534.534.50
172260540034.500.0034.534.534.50
172251900034.500.0034.534.534.50
172243260034.500.0034.534.534.50
172234620034.500.0034.534.534.50
172225980034.500.0034.534.534.50
172200060034.500.0034.534.534.50
172191420034.500.0034.534.534.50
172182780034.500.0034.534.534.50
172174140034.500.0034.534.534.50
172165500034.500.0034.534.534.50
172139580034.500.0034.534.534.50
172130940034.500.0034.534.534.50
172122300034.500.0034.534.534.50
172113660034.500.0034.534.534.50
172105020034.500.0034.534.534.50
172079100034.500.0034.534.534.50
172070460034.500.0034.534.534.50
172061820034.500.0034.534.534.50
172053180034.500.0034.534.534.50
172044540034.500.0034.534.534.50
172018620034.500.0034.534.534.50

Your Recent History

Delayed Upgrade Clock