Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 16.8297 | Low High |
|||||
| Day Low | 16.8297 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9103 | -5.13% | 16.8297 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.8297 | 16.8297 | 16.8297 | 16.8297 | 17.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | $ 16.8297 | $ 5,049 | - | 15.78 - 22.6721 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:45 | 300 | $ 16.8297 | USD |
Kyowa Hakko Kogyo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 16.8297 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.10 | 18.10 | 16.8297 | 17.82 | 606 | -1.27 | -7.02% |
| 3 Months | 15.90 | 20.3136 | 15.90 | 19.23 | 1,180 | 0.9297 | 5.85% |
| 6 Months | 16.0986 | 20.3136 | 15.78 | 18.18 | 1,051 | 0.7311 | 4.54% |
| 1 Year | 22.6721 | 22.6721 | 15.78 | 18.26 | 1,698 | -5.84 | -25.77% |
| 3 Years | 30.00 | 37.332 | 15.78 | 24.74 | 2,304 | -13.17 | -43.90% |
| 5 Years | 18.75 | 37.332 | 15.60 | 20.01 | 4,536 | -1.92 | -10.24% |
