KYNC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,801,195 |
Mar 26 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 5,704,225 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.00045 | 3,044,532 |
Mar 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,008,158 |
Mar 21 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 987,702 |
Mar 20 2024 | 0.00055 | 0.00015 | 37.50% | 0.0005 | 0.0006 | 0.0005 | 2,002,745 |
Mar 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 375,165 |
Mar 18 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.00045 | 6,139,801 |
Mar 15 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 4,713,001 |
Mar 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 4,470,925 |
Mar 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,912,119 |
Mar 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 42,277,058 |
Mar 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,138,438 |
Mar 08 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 2,746,365 |
Mar 07 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0007 | 0.0005 | 6,435,310 |
Mar 06 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 2,283,563 |
Mar 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 27,084,805 |
Mar 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00064 | 0.0005 | 4,329,454 |
Mar 01 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 21,128,917 |
Feb 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0005 | 14,901,575 |
Feb 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 14,815,779 |
Feb 27 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 16,341,428 |
Feb 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 14,705,881 |
Feb 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.00055 | 7,148,500 |
Feb 22 2024 | 0.0006 | -0.00011 | -15.49% | 0.0007 | 0.0007 | 0.0005 | 46,666,222 |
Feb 21 2024 | 0.00071 | -0.00009 | -11.25% | 0.0007 | 0.0009 | 0.0007 | 78,493,035 |
Feb 20 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.00075 | 3,700,000 |
Feb 16 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0007 | 21,930,410 |
Feb 15 2024 | 0.00095 | 0.0001 | 11.76% | 0.0008 | 0.001 | 0.0008 | 1,874,425 |
Feb 14 2024 | 0.00085 | -0.00015 | -15.00% | 0.001 | 0.001 | 0.0008 | 8,365,586 |
Feb 13 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00105 | 0.0009 | 9,491,692 |
Feb 12 2024 | 0.0011 | 0.0003 | 37.50% | 0.0008 | 0.0011 | 0.0007 | 13,959,999 |
Feb 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0009 | 0.0006 | 21,760,007 |
Feb 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0008 | 0.0006 | 17,821,167 |
Feb 07 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 5,129,116 |
Feb 06 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0007 | 12,578,285 |
Feb 05 2024 | 0.00085 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 8,829,928 |
Feb 02 2024 | 0.00085 | -0.00015 | -15.00% | 0.0012 | 0.0012 | 0.0008 | 41,659,767 |
Feb 01 2024 | 0.001 | 0.00005 | 5.26% | 0.000975 | 0.0012 | 0.0008 | 16,453,112 |
Jan 31 2024 | 0.00095 | 0.00015 | 18.75% | 0.0008 | 0.00095 | 0.0008 | 39,207,388 |
Jan 30 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 32,845,516 |
Jan 29 2024 | 0.0009 | -0.00025 | -21.74% | 0.001 | 0.0012 | 0.0008 | 52,794,280 |
Jan 26 2024 | 0.00115 | 0.00015 | 15.00% | 0.0011 | 0.0012 | 0.0009 | 25,324,072 |
Jan 25 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0014 | 0.00085 | 59,945,816 |
Jan 24 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001025 | 7,892,497 |
Jan 23 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0014 | 0.0011 | 9,658,059 |
Jan 22 2024 | 0.0013 | 0.00035 | 36.84% | 0.00095 | 0.0013 | 0.00085 | 51,767,802 |
Jan 19 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.0011 | 0.0008 | 33,149,641 |
Jan 18 2024 | 0.001 | -0.0004 | -28.57% | 0.0012 | 0.0013 | 0.0009 | 34,498,125 |
Jan 17 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.0009 | 78,934,899 |
Jan 16 2024 | 0.0012 | 0.0005 | 71.41% | 0.0007 | 0.0012 | 0.0007 | 86,180,005 |
Jan 12 2024 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0007 | 0.00055 | 5,752,926 |
Jan 11 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.00075 | 0.0006 | 12,295,379 |
Jan 10 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 7,098,356 |
Jan 09 2024 | 0.00065 | -0.00015 | -18.75% | 0.0008 | 0.0008 | 0.0006 | 9,552,652 |
Jan 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 14,283,705 |
Jan 05 2024 | 0.0008 | 0.00006 | 8.11% | 0.0007 | 0.0009 | 0.0006 | 18,293,681 |
Jan 04 2024 | 0.00074 | 0.00004 | 5.71% | 0.0007 | 0.0008 | 0.0006 | 17,994,548 |
Jan 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 25,917,860 |
Jan 02 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.00084 | 0.0005 | 52,550,414 |
Dec 29 2023 | 0.0006 | 0.00015 | 33.31% | 0.00045 | 0.0008 | 0.0004 | 106,205,010 |