KSHB

KushCo (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
KushCo Holdings Inc (QX) KSHB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.015 2.24% 0.685 0.661 0.70 0.70 0.67 16:15:36
more quote information »

KSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.710.6510.6768764500,399-0.005-0.72%
1 Month0.720.7390.6510.6933954440,470-0.035-4.86%
3 Months0.671.280.6510.8817541676,6620.0152.24%
6 Months1.501.5550.300.8346099765,324-0.815-54.33%
1 Year4.404.500.301.41792,251-3.72-84.43%
3 Years1.9558.510.303.62607,876-1.27-64.96%
5 Years1.5010.000.303.54428,222-0.815-54.33%

KSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.685 0.015 2.24% 0.70 0.70 0.661 704,477
Aug 07 2020 0.67 -0.025 -3.6% 0.70 0.71 0.657 456,492
Aug 06 2020 0.695 0.015 2.21% 0.699 0.699 0.66 476,740
Aug 05 2020 0.68 0.02 3.03% 0.688 0.70 0.661 524,913
Aug 04 2020 0.66 -0.0264 -3.85% 0.69 0.70 0.651 647,050
Aug 03 2020 0.6864 -0.0111 -1.59% 0.69 0.70 0.67 396,799
Jul 31 2020 0.6975 0.0075 1.09% 0.697 0.70 0.67 391,166
Jul 30 2020 0.69 0.00 0.0% 0.68 0.70 0.68 240,009
Jul 29 2020 0.69 0.009 1.32% 0.70 0.70 0.67 237,444
Jul 28 2020 0.681 -0.019 -2.71% 0.67 0.70 0.67 329,214
Jul 27 2020 0.70 0.02935 4.38% 0.67 0.70 0.663 339,854
Jul 24 2020 0.67065 -0.04935 -6.85% 0.69 0.72 0.67065 439,785
Jul 23 2020 0.72 0.02 2.86% 0.69 0.72 0.6733 444,748
Jul 22 2020 0.70 -0.0025 -0.36% 0.70 0.715 0.677 213,847
Jul 21 2020 0.7025 0.0225 3.31% 0.6799 0.71 0.651 675,386
Jul 20 2020 0.68 -0.02 -2.86% 0.70 0.70 0.68 410,134
Jul 17 2020 0.70 -0.01 -1.41% 0.719 0.724 0.6818 524,168
Jul 16 2020 0.71 0.00 0.0% 0.71 0.72 0.70 249,918
Jul 15 2020 0.71 0.00 0.0% 0.71 0.725 0.6818 629,299
Jul 14 2020 0.71 -0.002 -0.28% 0.715 0.73 0.682 387,011
Jul 13 2020 0.712 -0.028 -3.78% 0.72 0.739 0.70 795,423
See More Historical Prices »


Your Recent History
USOTC
KSHB
KushCo (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.