KSHB

KushCo (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
KushCo Holdings Inc (QX) KSHB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

KSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7550.7550.646750.67628361,228,3210.000.0%
1 Month0.89690.960.646750.75013291,009,7560.000.0%
3 Months0.570.960.430.6675814779,5140.000.0%
6 Months0.931.280.430.7511223697,9910.000.0%
1 Year1.772.180.300.9559321749,7260.000.0%
3 Years2.9058.510.303.32665,1900.000.0%
5 Years1.5010.000.303.25444,5510.000.0%

KSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.66 0.011 1.69% 0.66 0.7007 0.65 1,696,500
Nov 19 2020 0.649 -0.0406 -5.89% 0.6801 0.7346 0.64675 1,205,171
Nov 18 2020 0.6896 -0.0104 -1.49% 0.70 0.71 0.6655 1,087,793
Nov 17 2020 0.70 0.005 0.72% 0.68 0.74 0.67 1,148,103
Nov 16 2020 0.695 -0.035 -4.79% 0.755 0.755 0.68 1,004,040
Nov 13 2020 0.73 -0.04 -5.19% 0.76 0.79 0.72 1,094,896
Nov 12 2020 0.77 0.01955 2.61% 0.741 0.807 0.741 811,056
Nov 11 2020 0.75045 -0.04505 -5.66% 0.805 0.805 0.731 967,434
Nov 10 2020 0.7955 -0.0345 -4.16% 0.86 0.86 0.786 809,282
Nov 09 2020 0.83 -0.01 -1.19% 0.93 0.96 0.80 1,736,349
Nov 06 2020 0.84 0.035 4.35% 0.81 0.93 0.805 2,021,869
Nov 05 2020 0.805 0.045 5.92% 0.7602 0.824 0.76 1,138,204
Nov 04 2020 0.76 0.0075 1.0% 0.76 0.799 0.732 645,844
Nov 03 2020 0.7525 0.0015 0.2% 0.75 0.775 0.72 652,555
Nov 02 2020 0.751 0.041 5.77% 0.72 0.765 0.6775 976,289
Oct 30 2020 0.71 -0.043 -5.71% 0.81 0.81 0.68 874,399
Oct 29 2020 0.753 -0.007 -0.92% 0.76 0.78 0.74 395,370
Oct 28 2020 0.76 -0.015 -1.94% 0.775 0.815 0.73 601,018
Oct 27 2020 0.775 -0.045 -5.49% 0.825 0.825 0.755 754,437
Oct 26 2020 0.82 -0.05 -5.75% 0.8969 0.90 0.801 574,520
Oct 23 2020 0.87 -0.0035 -0.4% 0.875 0.88 0.801 966,156
See More Historical Prices »


Your Recent History
USOTC
KSHB
KushCo (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.