KULR Technology Historical Data - KULR

Company Name	Stock Ticker Symbol	Market	Type
KULR Technology Group Inc	KULR	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4464	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4464

KULR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.59	0.375	0.4563761	6,306,728	-0.1436	-24.34%
1 Month	0.4288	0.90	0.345	0.596687	21,768,943	0.0176	4.10%
3 Months	0.20	0.90	0.10	0.4506566	12,034,266	0.2464	123.20%
6 Months	0.3706	0.90	0.10	0.4312339	6,131,816	0.0758	20.45%
1 Year	0.69	1.10	0.10	0.4481264	3,313,671	-0.2436	-35.30%
3 Years	2.72	3.81	0.10	0.9853204	1,617,420	-2.27	-83.59%
5 Years	2.72	3.81	0.10	0.9853204	1,617,420	-2.27	-83.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.4464	-0.0008	-0.18%	0.4643	0.4867	0.431	4,304,153
Apr 19 2024	0.4472	0.0392	9.61%	0.39	0.46	0.386	7,476,927
Apr 18 2024	0.408	-0.0721	-15.02%	0.48	0.49	0.375	7,352,666
Apr 17 2024	0.4801	-0.025	-4.95%	0.49	0.5079	0.4509	5,477,267
Apr 16 2024	0.5051	-0.0771	-13.24%	0.59	0.59	0.4669	8,016,430
Apr 15 2024	0.5822	-0.2188	-27.32%	0.676	0.70	0.56	11,329,194
Apr 12 2024	0.801	-0.006	-0.74%	0.81	0.8284	0.7211	10,973,693
Apr 11 2024	0.807	0.0029	0.36%	0.84	0.90	0.78	12,995,054
Apr 10 2024	0.8041	0.0646	8.74%	0.73	0.8499	0.685	19,981,785
Apr 09 2024	0.7395	0.0278	3.91%	0.729	0.7487	0.656	8,256,529
Apr 08 2024	0.7117	0.1262	21.55%	0.6651	0.789	0.65	24,979,609
Apr 05 2024	0.5855	-0.1098	-15.79%	0.6556	0.67	0.54515	12,160,282
Apr 04 2024	0.6953	-0.0118	-1.67%	0.7314	0.77	0.655	10,973,376
Apr 03 2024	0.7071	0.0031	0.44%	0.65	0.8343	0.58	32,820,083
Apr 02 2024	0.704	0.294	71.71%	0.43	0.75	0.41	105,587,882
Apr 01 2024	0.41	0.03	7.89%	0.40	0.4284	0.345	14,108,868
Mar 28 2024	0.38	-0.03	-7.32%	0.4036	0.4287	0.35	12,620,687
Mar 27 2024	0.41	-0.0138	-3.26%	0.41	0.42	0.35	20,516,332
Mar 26 2024	0.4238	0.0987	30.36%	0.4288	0.4656	0.36	87,224,328
Mar 25 2024	0.3251	0.1161	55.55%	0.24	0.4259	0.21	124,636,632