ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.585
      0.02%
      Bitcoin
      66,579.41
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kronos Advanced Technologies Inc (PK) (KNOS)

      7. Kronos Advanced Technologies Inc (PK) (KNOS) Historical

      KNOS Kronos Advanced Technologies Inc (PK)

      0.00528
      -0.00022 (-4.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      KNOS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.00528 -0.00022 -4.00% 0.005 0.00528 0.005 51,640
      Apr 22 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 30,001
      Apr 19 2024 0.0055 0.00 0.00% 0.00525 0.0055 0.005 60,000
      Apr 18 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 71,250
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.00525 0.005 27,100
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 56,909
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,450
      Apr 12 2024 0.005 0.00025 5.26% 0.005 0.00525 0.005 8,405
      Apr 11 2024 0.00475 0.00025 5.56% 0.0045 0.00475 0.0045 16,400
      Apr 10 2024 0.0045 -0.00025 -5.26% 0.0045 0.0045 0.0045 110,000
      Apr 09 2024 0.00475 0.00025 5.56% 0.00475 0.0048 0.0045 45,294
      Apr 08 2024 0.0045 -0.0005 -10.00% 0.0058 0.0058 0.0045 121,190
      Apr 05 2024 0.005 -0.0008 -13.79% 0.0058 0.0058 0.0045 164,097
      Apr 04 2024 0.0058 0.0008 16.00% 0.0031 0.006 0.0031 50,814
      Apr 03 2024 0.005 0.0003 6.38% 0.0047 0.005 0.0047 138,128
      Apr 02 2024 0.0047 -0.00115 -19.66% 0.005 0.005 0.0047 153,778
      Apr 01 2024 0.00585 0.00025 4.46% 0.00565 0.00615 0.005 248,366
      Mar 28 2024 0.0056 0.00075 15.46% 0.0033 0.0056 0.0033 112,315
      Mar 27 2024 0.00485 0.00005 1.04% 0.0033 0.00565 0.0033 121,890
      Mar 26 2024 0.0048 0.0003 6.66% 0.00465 0.0048 0.00462 26,900
      Mar 25 2024 0.0045 -0.0006 -11.76% 0.0049 0.0049 0.00405 909,899
      Mar 22 2024 0.0051 -0.0006 -10.53% 0.00502 0.00515 0.00502 3,000
      Mar 21 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0032 142,667
      Mar 20 2024 0.0057 -0.0001 -1.72% 0.0058 0.0058 0.00445 61,098
      Mar 19 2024 0.0058 0.0006 11.54% 0.0046 0.006 0.0029 112,436
      Mar 18 2024 0.0052 0.00 0.00% 0.0052 0.0062 0.0052 279,568
      Mar 15 2024 0.0052 0.0002 4.00% 0.003 0.0058 0.003 66,003
      Mar 14 2024 0.005 -0.0015 -23.08% 0.0059 0.0062 0.0045 152,258
      Mar 13 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.006 249,274
      Mar 12 2024 0.0065 0.0005 8.33% 0.0064 0.007 0.00552 730,565
      Mar 11 2024 0.006 0.0023 62.16% 0.0034 0.006 0.0034 552,313
      Mar 08 2024 0.0037 0.0008 27.59% 0.0031 0.0042 0.0031 1,470,749
      Mar 07 2024 0.0029 0.0003 11.53% 0.0029 0.0029 0.0029 500
      Mar 06 2024 0.0026 -0.001 -27.78% 0.0035 0.0035 0.0025 392,493
      Mar 05 2024 0.0036 0.0017 89.47% 0.0019 0.0038 0.0019 868,478
      Mar 04 2024 0.0019 0.00035 22.58% 0.0018 0.002 0.0018 1,352,131
      Mar 01 2024 0.00155 0.00005 3.33% 0.00155 0.00155 0.00155 100,000
      Feb 29 2024 0.0015 -0.0004 -21.05% 0.0018 0.0019 0.0012 363,299
      Feb 28 2024 0.0019 0.0005 35.71% 0.00155 0.0019 0.00155 1,173,234
      Feb 27 2024 0.0014 -0.00025 -15.15% 0.0016 0.0016 0.0014 2,950
      Feb 26 2024 0.00165 0.00045 37.51% 0.0013 0.0018 0.0013 28,324
      Feb 23 2024 0.0012 -0.0005 -29.41% 0.0017 0.00175 0.0012 1,470,118
      Feb 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0015 95,086
      Feb 21 2024 0.0017 0.0004 30.77% 0.0013 0.0017 0.0012 203,911
      Feb 20 2024 0.0013 -0.00035 -21.21% 0.0017 0.0017 0.0013 20,100
      Feb 16 2024 0.00165 0.00005 3.13% 0.00155 0.0017 0.00155 1,645,948
      Feb 15 2024 0.0016 0.0003 23.08% 0.0014 0.0017 0.0014 766,122
      Feb 14 2024 0.0013 0.00005 4.00% 0.0012 0.00135 0.0012 240,000
      Feb 13 2024 0.00125 -0.0001 -7.41% 0.0014 0.0014 0.0012 1,437,060
      Feb 12 2024 0.00135 -0.00009 -6.25% 0.0011 0.0018 0.0011 169,035
      Feb 09 2024 0.00144 -0.00021 -12.73% 0.00162 0.00162 0.0012 4,308,006
      Feb 08 2024 0.00165 -0.0001 -5.71% 0.0016 0.002 0.0013 2,325,400
      Feb 07 2024 0.00175 0.00005 2.94% 0.0018 0.0019 0.0014 507,767
      Feb 06 2024 0.0017 0.0001 6.25% 0.00175 0.00175 0.0016 44,564
      Feb 05 2024 0.0016 0.00025 18.52% 0.00125 0.0018 0.00125 243,650
      Feb 02 2024 0.00135 -0.00005 -3.57% 0.0014 0.0019 0.0011 2,272,376
      Feb 01 2024 0.0014 -0.0005 -26.32% 0.00174 0.002 0.0014 149,956
      Jan 31 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Jan 30 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 53,556
      Jan 29 2024 0.0017 -0.00025 -12.82% 0.0016 0.00195 0.0016 109,954
      Jan 26 2024 0.00195 0.00045 30.00% 0.0014 0.0023 0.0014 49,150
      Jan 25 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 784

      Your Recent History

      USOTC
      KNOS
      Kronos Advanced Technolo... (PK)
      Delayed Upgrade Clock