Kronos Advanced Technologies, Inc. (PN) Historical Data - KNOS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kronos Advanced Technologies, Inc. (PN) KNOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.002 0.002 0.0015 0.0015 0.002 13:39:29
more quote information »

KNOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0020.00150.002134,7780.000533.33%
1 Month0.002750.0030.00130.0021319866,655-0.00075-27.27%
3 Months0.00160.00430.00110.0023971,833,9650.000425.0%
6 Months0.00450.00480.00110.002451,332,280-0.0025-55.56%
1 Year0.00070.00680.00040.00230042,565,1990.0013185.71%
3 Years0.00010.00680.00010.00203591,847,3220.00191,900.0%
5 Years0.00030.00680.00010.00193341,421,3050.0017566.67%

KNOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.002 0.00 0.0% 0.0015 0.002 0.0015 27,000
Dec 12 2019 0.002 0.00 0.0% 0.0015 0.002 0.0015 115,000
Dec 11 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Dec 10 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Dec 09 2019 0.002 0.00 0.0% 0.0015 0.002 0.0015 53,333
Dec 06 2019 0.002 0.00 0.0% 0.0015 0.002 0.0015 236,000
Dec 05 2019 0.002 0.00 0.0% 0.0017 0.002 0.0015 60,000
Dec 04 2019 0.002 0.00 0.0% 0.0017 0.002 0.0017 38,366
Dec 03 2019 0.002 0.00 0.0% 0.002 0.002 0.00185 38,224
Dec 02 2019 0.002 0.0001 5.26% 0.0019 0.002 0.00178 147,500
Nov 29 2019 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 10,000
Nov 27 2019 0.0019 0.0001 5.56% 0.0016 0.0019 0.00149 1,326,839
Nov 26 2019 0.0018 -0.00037 -16.97% 0.0016 0.0022 0.0013 6,264,504
Nov 25 2019 0.002168 -0.00033 -13.28% 0.0023 0.0023 0.0017 1,883,239
Nov 22 2019 0.0025 0.0002 8.7% 0.002 0.0025 0.0018 104,343
Nov 21 2019 0.0023 -0.0005 -17.86% 0.0025 0.0025 0.002 1,473,482
Nov 20 2019 0.0028 -0.00009 -3.11% 0.0023 0.0028 0.0023 633,173
Nov 19 2019 0.00289 0.00009 3.21% 0.0024 0.003 0.0023 1,213,000
Nov 18 2019 0.0028 -0.0002 -6.67% 0.003 0.003 0.0025 1,015,333
Nov 15 2019 0.003 0.00 0.0% 0.00275 0.003 0.0025 120,800
See More Historical Prices »


Your Recent History
USOTC
KNOS
Kronos Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.