Kraken Sonar Inc Stock Price - KRKNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraken Robotics Inc. (QB) KRKNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0209 -4.26% 0.47 0.489638 0.47 0.48345 0.4909 15:59:39
Bid Price Ask Price Spread Spread % News
0.47 0.487 0.017 3.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 6,330 $ 0.474961 $ 3,007 46,570 0.261 - 0.6934
Last Trade Time Type Quantity Stock Price Currency
15:58:37 500 $ 0.47 USD

Kraken Sonar Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.60M 145.95M $ -2.40M - - 84.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.14k $ - 0.00% - -

more financials information »

Kraken Sonar Inc News

Loading Messages....

Latest KRKNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRKNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49560.514650.470.50001330,401-0.0256-5.17%
1 Month0.52880.533680.470.493786731,932-0.0588-11.12%
3 Months0.46270.57990.41110.505544449,0430.00731.58%
6 Months0.39760.6360.35140.478260146,2350.072418.21%
1 Year0.290.69340.2610.487245553,9510.1862.07%
3 Years0.11130.69340.0880.269185168,0240.3587322.28%
5 Years0.1370.69340.06970.267661865,4330.333243.07%

Kraken Sonar Inc Description

Kraken Robotics Inc. is a marine technology company, founded in 2012, that is dedicated to the production and sale of software-centric sensors and underwater robotic systems. The company is headquartered in St. John's, NL with offices in Dartmouth, Nova Scotia; Bremen, Germany; and Fairfax, Virginia.

Your Recent History
Kraken Son..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.