Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,996 |
|
|||||
| News | - | ||||||
| Day High | 0.7712 | Low High |
|||||
| Day Low | 0.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc (QB) | KRKNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0312 | -4.05% | 0.74 | 16:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7712 | 0.74 | 0.7712 | 0.74 | 0.7712 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 36,996 | $ 0.752816 | $ 27,851 | - | 0.2591 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:42 | 50 | $ 0.7466 | USD |
Kraken Robotics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRKNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8185 | 0.8235 | 0.74 | 0.789836 | 47,446 | -0.0785 | -9.59% |
| 1 Month | 0.7895 | 0.85 | 0.73 | 0.7938561 | 54,365 | -0.0495 | -6.27% |
| 3 Months | 0.555 | 0.85 | 0.5305 | 0.7066336 | 94,029 | 0.185 | 33.33% |
| 6 Months | 0.3691 | 0.85 | 0.32155 | 0.5732257 | 94,729 | 0.3709 | 100.49% |
| 1 Year | 0.4197 | 0.85 | 0.2591 | 0.4888144 | 76,715 | 0.3203 | 76.32% |
| 3 Years | 0.565 | 0.85 | 0.175 | 0.4037122 | 82,972 | 0.175 | 30.97% |
| 5 Years | 0.57926 | 0.9293 | 0.175 | 0.477423 | 107,973 | 0.16074 | 27.75% |
