Volume | 702,362 |
|
|||||
News | - | ||||||
Day High | 0.099 | Low High |
|||||
Day Low | 0.092 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0988 | 0.092 | 0.099 | 0.096 | 0.09883 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 702,362 | $ 0.097756 | $ 68,660 | - | 0.025 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:26 | 200 | $ 0.096 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0861 | 0.115 | 0.083 | 0.0954144 | 893,272 | 0.0099 | 11.50% |
1 Month | 0.0933 | 0.115 | 0.069865 | 0.0853302 | 1,238,052 | 0.0027 | 2.89% |
3 Months | 0.0376 | 0.15 | 0.0376 | 0.0886616 | 1,725,416 | 0.0584 | 155.32% |
6 Months | 0.0283 | 0.15 | 0.025 | 0.0729233 | 1,133,357 | 0.0677 | 239.22% |
1 Year | 0.042 | 0.15 | 0.025 | 0.0630291 | 814,471 | 0.054 | 128.57% |
3 Years | 0.169 | 0.1749 | 0.025 | 0.0707909 | 1,079,186 | -0.073 | -43.20% |
5 Years | 0.11795 | 0.507 | 0.025 | 0.157592 | 1,510,279 | -0.02195 | -18.61% |