Volume | 13,307 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KR1 PLC (PK) | KROEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 | 1.13 | 1.20 | 1.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,307 | $ 1.1939 | $ 15,888 | - | 0.2603 - 1.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:01 | 1,000 | $ 1.20 | USD |
KR1 (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KROEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.20 | 1.01 | 1.12 | 8,553 | 0.10 | 9.09% |
1 Month | 1.40 | 1.47 | 1.00 | 1.26 | 16,586 | -0.20 | -14.29% |
3 Months | 1.12 | 1.47 | 0.85 | 1.15 | 13,797 | 0.08 | 7.14% |
6 Months | 0.50 | 1.47 | 0.40 | 0.987335 | 12,449 | 0.70 | 140.00% |
1 Year | 0.45 | 1.47 | 0.2603 | 0.8831095 | 10,611 | 0.75 | 166.67% |
3 Years | 3.00 | 3.00 | 0.0012 | 1.85 | 41,054 | -1.80 | -60.00% |
5 Years | 1.2168 | 3.65 | 0.0012 | 2.24 | 75,389 | -0.0168 | -1.38% |