ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KROEF KR1 PLC (PK)

1.20
0.08 (7.14%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,307
Bid Price 1.14
Ask Price 1.25
News -
Day High 1.20

Low
0.2603

52 Week Range

High
1.47

Day Low 1.13
Company Name Stock Ticker Symbol Market Type
KR1 PLC (PK) KROEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 7.14% 1.20 15:54:10
Open Price Low Price High Price Close Price Prev Close
1.20 1.13 1.20 1.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 13,307 $ 1.1939 $ 15,888 - 0.2603 - 1.47
Last Trade Time Type Quantity Stock Price Currency
15:54:01 1,000 $ 1.20 USD

KR1 (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KROEF Message Board. Create One! See More Posts on KROEF Message Board See More Message Board Posts

Historical KROEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.201.011.128,5530.109.09%
1 Month1.401.471.001.2616,586-0.20-14.29%
3 Months1.121.470.851.1513,7970.087.14%
6 Months0.501.470.400.98733512,4490.70140.00%
1 Year0.451.470.26030.883109510,6110.75166.67%
3 Years3.003.000.00121.8541,054-1.80-60.00%
5 Years1.21683.650.00122.2475,389-0.0168-1.38%

Your Recent History

Delayed Upgrade Clock