1.22
-0.0285 (-2.28%)
-0.0285 (-2.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KORE Mining Ltd (QX) | KOREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0285 | -2.28% | 1.22 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.274 | 1.16 | 1.274 | 1.22 | 1.2485 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.26 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 118,401 | $ 1.2192 | $ 144,350 | - | 0.0908 - 1.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:16 | 200 | $ 1.22 | USD |
KORE Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.32 | 1.0549 | 1.18 | 96,494 | 0.04 | 3.39% |
| 1 Month | 1.38 | 1.42 | 1.0549 | 1.26 | 101,945 | -0.16 | -11.59% |
| 3 Months | 1.04 | 1.545 | 0.872 | 1.15 | 95,678 | 0.18 | 17.31% |
| 6 Months | 1.00 | 1.545 | 0.75 | 1.14 | 101,382 | 0.22 | 22.0% |
| 1 Year | 0.209 | 1.545 | 0.0908 | 0.8800125 | 104,415 | 1.01 | 483.73% |
| 3 Years | 0.205 | 1.545 | 0.0908 | 0.8627407 | 93,658 | 1.02 | 495.12% |
| 5 Years | 0.205 | 1.545 | 0.0908 | 0.8627407 | 93,658 | 1.02 | 495.12% |
