Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KORE Mining Ltd (PK) | KOREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 2.29% | 0.0358 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.0335 | 0.0358 | 0.0358 | 0.035 |
KOREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0387 | 0.04 | 0.0335 | 0.035523 | 17,340 | -0.0029 | -7.49% |
| 1 Month | 0.03595 | 0.04208 | 0.0283 | 0.0354324 | 40,797 | -0.00015 | -0.42% |
| 3 Months | 0.03715 | 0.0455 | 0.0283 | 0.0360488 | 26,448 | -0.00135 | -3.63% |
| 6 Months | 0.03731 | 0.05486 | 0.0283 | 0.0381301 | 23,486 | -0.00151 | -4.05% |
| 1 Year | 0.03 | 0.06 | 0.02 | 0.0382987 | 37,409 | 0.0058 | 19.33% |
| 3 Years | 0.685 | 0.99 | 0.0125 | 0.1984532 | 63,486 | -0.6492 | -94.77% |
| 5 Years | 0.205 | 1.545 | 0.0125 | 0.4732971 | 73,214 | -0.1692 | -82.54% |
KOREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.035 | -0.0007 | -1.96% | 0.035 | 0.0365 | 0.035 | 44,101 |
| Apr 19 2024 | 0.0357 | -0.00139 | -3.73% | 0.036 | 0.036 | 0.0357 | 12,600 |
| Apr 18 2024 | 0.037085 | -0.00162 | -4.17% | 0.04 | 0.04 | 0.037085 | 12,000 |
| Apr 17 2024 | 0.0387 | 0.00105 | 2.79% | 0.0387 | 0.0387 | 0.0387 | 659 |
| Apr 16 2024 | 0.03765 | 0.00 | 0.00% | 0.03765 | 0.03765 | 0.03765 | 0 |
| Apr 15 2024 | 0.03765 | -0.00085 | -2.21% | 0.034 | 0.03765 | 0.034 | 1,100 |
| Apr 12 2024 | 0.0385 | 0.0059 | 18.10% | 0.036 | 0.04208 | 0.036 | 14,993 |
| Apr 11 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| Apr 10 2024 | 0.0326 | -0.0048 | -12.83% | 0.0283 | 0.0361 | 0.0283 | 84,348 |
| Apr 09 2024 | 0.0374 | 0.0055 | 17.24% | 0.035 | 0.0376 | 0.033 | 28,530 |
| Apr 08 2024 | 0.0319 | -0.0003 | -0.93% | 0.03407 | 0.03407 | 0.0319 | 3,200 |
| Apr 05 2024 | 0.0322 | -0.0058 | -15.26% | 0.0323 | 0.04 | 0.0322 | 181,437 |
| Apr 04 2024 | 0.038 | 0.0002 | 0.53% | 0.038 | 0.038 | 0.0331 | 264,521 |
| Apr 03 2024 | 0.0378 | 0.00345 | 10.03% | 0.0358 | 0.0378 | 0.0329 | 25,259 |
| Apr 02 2024 | 0.034355 | -0.00005 | -0.13% | 0.034326 | 0.034355 | 0.034326 | 3,000 |
| Apr 01 2024 | 0.0344 | 0.00019 | 0.56% | 0.0344 | 0.0344 | 0.0344 | 7,795 |
| Mar 28 2024 | 0.03421 | -0.00199 | -5.50% | 0.03421 | 0.03421 | 0.03421 | 4,500 |
| Mar 27 2024 | 0.0362 | 0.00025 | 0.70% | 0.0362 | 0.0362 | 0.0362 | 3,000 |
| Mar 26 2024 | 0.03595 | 0.0034 | 10.45% | 0.03595 | 0.03595 | 0.03595 | 2,500 |
| Mar 25 2024 | 0.03255 | -0.0027 | -7.66% | 0.03255 | 0.03255 | 0.03255 | 1,000 |
