Volume | 71,844 |
|
|||||
News | - | ||||||
Day High | 0.895 | Low High |
|||||
Day Low | 0.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.82 | 0.80 | 0.895 | 0.806 | 0.82 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 71,844 | $ 0.802772 | $ 57,674 | - | 0.40 - 1.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:30 | 34 | $ 0.82 | USD |
Kootenay Silver (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.80 | 0.8976579 | 27,895 | -0.194 | -19.40% |
1 Month | 0.72 | 1.09 | 0.72 | 0.8998797 | 73,428 | 0.086 | 11.94% |
3 Months | 0.56 | 1.09 | 0.42 | 0.8291454 | 36,082 | 0.246 | 43.93% |
6 Months | 0.7357 | 1.15 | 0.42 | 0.7488434 | 49,559 | 0.0703 | 9.56% |
1 Year | 0.849 | 1.15 | 0.40 | 0.6853965 | 89,979 | -0.043 | -5.06% |
3 Years | 2.60 | 3.00 | 0.40 | 1.26 | 127,130 | -1.79 | -69.00% |
5 Years | 0.889 | 4.60 | 0.40 | 1.94 | 142,042 | -0.083 | -9.34% |