Kootenay Silver (GM) Stock Price - KOOYF

0.00 (0.00%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc (GM) KOOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.20 0.18572 0.22 0.20414 0.20 14:46:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 59,500 $ 0.195584 $ 11,637 91,061 0.078 - 0.26734
Last Trade Time Type Quantity Stock Price Currency
14:46:03 2,000 $ 0.20 USD

Kootenay Silver (GM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.53M 287.63M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.48k $ - 0.00% - -

more financials information »

Kootenay Silver (GM) News

Loading Messages....

Latest KOOYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOOYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20430.250.185720.221701574,503-0.0043-2.1%
1 Month0.220.250.1750.218411672,319-0.02-9.09%
3 Months0.17660.267340.150.216029993,0440.023413.25%
6 Months0.1750.267340.150.2030826102,5520.02514.29%
1 Year0.090.267340.0780.183204282,3530.11122.22%
3 Years0.2470.267340.0780.17090545,654-0.047-19.03%
5 Years0.31630.46090.0780.202206639,976-0.1163-36.77%

Your Recent History
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.