Kootenay Silver (PK) Historical Data - KOOYF

Company Name	Stock Ticker Symbol	Market	Type
Kootenay Silver Inc (PK)	KOOYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0699	8.42%	0.8999	10:34:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.8373	0.8373	0.8999		0.83

KOOYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.00	0.801	0.9381826	24,821	-0.1001	-10.01%
1 Month	0.7186	1.09	0.7119	0.9005734	71,971	0.1813	25.23%
3 Months	0.54	1.09	0.42	0.8259728	35,822	0.3599	66.65%
6 Months	0.675	1.15	0.42	0.7469083	51,051	0.2249	33.32%
1 Year	0.849	1.15	0.40	0.6851396	90,103	0.0509	6.00%
3 Years	2.661	3.00	0.40	1.26	126,973	-1.76	-66.18%
5 Years	0.889	4.60	0.40	1.94	142,732	0.0109	1.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.83	-0.14	-14.43%	0.855	0.97	0.801	23,726
Apr 19 2024	0.97	0.00	0.00%	0.88	0.97	0.8551	24,882
Apr 18 2024	0.97	0.0212	2.23%	0.91	0.97	0.88	10,636
Apr 17 2024	0.9488	-0.0312	-3.18%	1.00	1.00	0.9488	40,888
Apr 16 2024	0.98	-0.009	-0.91%	1.00	1.00	0.85	23,974
Apr 15 2024	0.989	0.099	11.12%	1.02	1.05	0.89	39,427
Apr 12 2024	0.89	0.0057	0.64%	0.92	1.07	0.89	178,926
Apr 11 2024	0.8843	-0.0157	-1.74%	0.88	0.9086	0.86	77,186
Apr 10 2024	0.90	0.0608	7.24%	0.83	0.904	0.83	37,916
Apr 09 2024	0.8392	-0.0208	-2.42%	0.95	0.95	0.829656	105,085
Apr 08 2024	0.86	-0.10	-10.42%	0.86	1.07	0.78	181,346
Apr 05 2024	0.96	0.061	6.79%	0.90	0.96	0.86	201,832
Apr 04 2024	0.899	-0.061	-6.35%	1.00	1.09	0.82	187,264
Apr 03 2024	0.96	0.02	2.13%	0.95	1.00	0.885	67,281
Apr 02 2024	0.94	0.07745	8.98%	0.90	0.95	0.851	60,843
Apr 01 2024	0.86255	0.07025	8.87%	0.83	0.915	0.80	38,594
Mar 28 2024	0.7923	-0.0377	-4.54%	0.83	0.83	0.72	43,855
Mar 27 2024	0.83	0.1181	16.59%	0.72	0.83	0.72	12,125
Mar 26 2024	0.7119	-0.1781	-20.01%	0.7186	0.72	0.7119	11,672
Mar 25 2024	0.89	-0.06	-6.32%	0.95	0.95	0.6976	43,498