Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV (QX) | ADRNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.78% | 29.76 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.92 | 29.75 | 30.08 | 29.76 | 29.53 |
ADRNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 29.76 | 0.23 | 0.78% | 29.92 | 30.08 | 29.75 | 630,909 |
| Apr 22 2024 | 29.53 | 0.34 | 1.16% | 29.40 | 29.655 | 29.28 | 248,310 |
| Apr 19 2024 | 29.19 | 0.32 | 1.11% | 29.03 | 29.28 | 29.00 | 40,097 |
| Apr 18 2024 | 28.87 | 0.09 | 0.31% | 28.81 | 29.12 | 28.81 | 39,720 |
| Apr 17 2024 | 28.78 | 0.18 | 0.63% | 28.85 | 29.06 | 28.68 | 62,922 |
| Apr 16 2024 | 28.60 | -0.06 | -0.21% | 28.55 | 28.60 | 28.448 | 91,754 |
| Apr 15 2024 | 28.66 | 0.27 | 0.95% | 28.73 | 28.83 | 28.55 | 61,576 |
| Apr 12 2024 | 28.39 | -1.06 | -3.60% | 28.34 | 28.619 | 28.34 | 261,972 |
| Apr 11 2024 | 29.45 | 0.05 | 0.17% | 29.81 | 29.81 | 29.37 | 288,703 |
| Apr 10 2024 | 29.40 | -0.36 | -1.21% | 29.52 | 29.62 | 29.36 | 141,851 |
| Apr 09 2024 | 29.76 | 0.27 | 0.92% | 29.671 | 29.85 | 29.37 | 120,554 |
| Apr 08 2024 | 29.49 | -0.22 | -0.74% | 29.46 | 29.63 | 29.46 | 61,041 |
| Apr 05 2024 | 29.71 | -0.38 | -1.26% | 30.05 | 30.05 | 29.65 | 92,622 |
| Apr 04 2024 | 30.09 | -0.03 | -0.09% | 30.55 | 30.55 | 30.08 | 33,479 |
| Apr 03 2024 | 30.1175 | 0.32 | 1.07% | 30.20 | 30.29 | 30.07 | 110,707 |
| Apr 02 2024 | 29.80 | 0.14 | 0.47% | 29.71 | 29.8487 | 29.70 | 151,247 |
| Apr 01 2024 | 29.66 | -0.27 | -0.90% | 29.75 | 30.11 | 29.66 | 72,811 |
| Mar 28 2024 | 29.93 | 0.05 | 0.17% | 29.9372 | 29.95 | 29.85 | 109,467 |
| Mar 27 2024 | 29.88 | 0.30 | 1.01% | 29.76 | 29.93 | 29.715 | 53,522 |
| Mar 26 2024 | 29.58 | 0.11 | 0.37% | 29.71 | 29.77 | 29.57 | 191,133 |
| Mar 25 2024 | 29.47 | -0.05 | -0.16% | 29.47 | 29.52 | 29.42 | 80,336 |
