Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kona Gold Solutions Inc (QB) | KGKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0014 | 4.06% | 0.0359 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0357 | 0.0331 | 0.03629 | 0.0359 | 0.0345 |
KGKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0485 | 0.049 | 0.0325 | 0.0384508 | 9,204,694 | -0.0126 | -25.98% |
| 1 Month | 0.0255 | 0.056 | 0.025 | 0.0410482 | 9,564,960 | 0.0104 | 40.78% |
| 3 Months | 0.0185 | 0.056 | 0.01685 | 0.0340439 | 7,378,630 | 0.0174 | 94.05% |
| 6 Months | 0.026 | 0.056 | 0.0148 | 0.0303523 | 4,718,106 | 0.0099 | 38.08% |
| 1 Year | 0.059 | 0.061 | 0.0148 | 0.0322384 | 4,405,760 | -0.0231 | -39.15% |
| 3 Years | 0.0155 | 0.1494 | 0.0072 | 0.061325 | 5,151,782 | 0.0204 | 131.61% |
| 5 Years | 0.0059 | 0.1494 | 0.0017 | 0.0453678 | 4,473,427 | 0.03 | 508.47% |
KGKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 0.0345 | -0.001 | -2.82% | 0.0343 | 0.0365 | 0.034 | 7,608,709 |
| Feb 24 2021 | 0.0355 | -0.0012 | -3.27% | 0.03655 | 0.0374 | 0.0325 | 8,815,959 |
| Feb 23 2021 | 0.0367 | -0.0023 | -5.9% | 0.04 | 0.041 | 0.034 | 10,256,441 |
| Feb 22 2021 | 0.039 | -0.006 | -13.33% | 0.0472 | 0.0472 | 0.0355 | 8,773,906 |
| Feb 19 2021 | 0.045 | -0.003 | -6.25% | 0.0485 | 0.049 | 0.041 | 10,568,457 |
| Feb 18 2021 | 0.048 | -0.00195 | -3.9% | 0.0501 | 0.0501 | 0.0455 | 8,052,595 |
| Feb 17 2021 | 0.04995 | -0.00235 | -4.49% | 0.05245 | 0.053 | 0.045 | 6,273,795 |
| Feb 16 2021 | 0.0523 | 0.00325 | 6.62% | 0.051 | 0.053 | 0.05 | 4,315,749 |
| Feb 12 2021 | 0.049052 | 0.0023 | 4.92% | 0.0465 | 0.052 | 0.046 | 7,843,084 |
| Feb 11 2021 | 0.04675 | -0.00315 | -6.31% | 0.047 | 0.056 | 0.045 | 14,938,529 |
| Feb 10 2021 | 0.0499 | 0.00145 | 2.99% | 0.053 | 0.054 | 0.0411 | 20,302,862 |
| Feb 09 2021 | 0.04845 | 0.01645 | 51.41% | 0.038 | 0.05 | 0.0326 | 26,590,052 |
| Feb 08 2021 | 0.032 | 0.00193 | 6.42% | 0.0301 | 0.0325 | 0.03 | 9,573,536 |
| Feb 05 2021 | 0.03007 | 0.00017 | 0.57% | 0.0299 | 0.0305 | 0.0279 | 5,068,917 |
| Feb 04 2021 | 0.0299 | 0.00 | 0.0% | 0.0299 | 0.03 | 0.0265 | 6,289,856 |
| Feb 03 2021 | 0.0299 | 0.0004 | 1.36% | 0.0304 | 0.0315 | 0.0265 | 4,852,670 |
| Feb 02 2021 | 0.0295 | 0.001 | 3.51% | 0.0298 | 0.0304 | 0.0282 | 4,384,172 |
| Feb 01 2021 | 0.0285 | 0.0025 | 9.62% | 0.0265 | 0.0298 | 0.0255 | 4,400,424 |
| Jan 29 2021 | 0.026 | -0.001 | -3.7% | 0.0255 | 0.028 | 0.025 | 12,824,522 |
| Jan 28 2021 | 0.027 | -0.0005 | -1.82% | 0.026 | 0.0285 | 0.025 | 14,152,292 |
| Jan 27 2021 | 0.0275 | -0.0033 | -10.71% | 0.03 | 0.031 | 0.026 | 10,218,467 |
| Jan 26 2021 | 0.0308 | -0.0017 | -5.23% | 0.032 | 0.035 | 0.029 | 9,032,753 |
