KGKG

Kona Gold Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Solutions Inc (QB) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0014 4.06% 0.0359 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.0357 0.0331 0.03629 0.0359 0.0345
more quote information »

KGKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04850.0490.03250.03845089,204,694-0.0126-25.98%
1 Month0.02550.0560.0250.04104829,564,9600.010440.78%
3 Months0.01850.0560.016850.03404397,378,6300.017494.05%
6 Months0.0260.0560.01480.03035234,718,1060.009938.08%
1 Year0.0590.0610.01480.03223844,405,760-0.0231-39.15%
3 Years0.01550.14940.00720.0613255,151,7820.0204131.61%
5 Years0.00590.14940.00170.04536784,473,4270.03508.47%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.0345 -0.001 -2.82% 0.0343 0.0365 0.034 7,608,709
Feb 24 2021 0.0355 -0.0012 -3.27% 0.03655 0.0374 0.0325 8,815,959
Feb 23 2021 0.0367 -0.0023 -5.9% 0.04 0.041 0.034 10,256,441
Feb 22 2021 0.039 -0.006 -13.33% 0.0472 0.0472 0.0355 8,773,906
Feb 19 2021 0.045 -0.003 -6.25% 0.0485 0.049 0.041 10,568,457
Feb 18 2021 0.048 -0.00195 -3.9% 0.0501 0.0501 0.0455 8,052,595
Feb 17 2021 0.04995 -0.00235 -4.49% 0.05245 0.053 0.045 6,273,795
Feb 16 2021 0.0523 0.00325 6.62% 0.051 0.053 0.05 4,315,749
Feb 12 2021 0.049052 0.0023 4.92% 0.0465 0.052 0.046 7,843,084
Feb 11 2021 0.04675 -0.00315 -6.31% 0.047 0.056 0.045 14,938,529
Feb 10 2021 0.0499 0.00145 2.99% 0.053 0.054 0.0411 20,302,862
Feb 09 2021 0.04845 0.01645 51.41% 0.038 0.05 0.0326 26,590,052
Feb 08 2021 0.032 0.00193 6.42% 0.0301 0.0325 0.03 9,573,536
Feb 05 2021 0.03007 0.00017 0.57% 0.0299 0.0305 0.0279 5,068,917
Feb 04 2021 0.0299 0.00 0.0% 0.0299 0.03 0.0265 6,289,856
Feb 03 2021 0.0299 0.0004 1.36% 0.0304 0.0315 0.0265 4,852,670
Feb 02 2021 0.0295 0.001 3.51% 0.0298 0.0304 0.0282 4,384,172
Feb 01 2021 0.0285 0.0025 9.62% 0.0265 0.0298 0.0255 4,400,424
Jan 29 2021 0.026 -0.001 -3.7% 0.0255 0.028 0.025 12,824,522
Jan 28 2021 0.027 -0.0005 -1.82% 0.026 0.0285 0.025 14,152,292
Jan 27 2021 0.0275 -0.0033 -10.71% 0.03 0.031 0.026 10,218,467
Jan 26 2021 0.0308 -0.0017 -5.23% 0.032 0.035 0.029 9,032,753
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.