Kona Gold Solutions, Inc. Historical Data - KGKG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kona Gold Solutions, Inc. (PC) KGKG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0036 -6.42% 0.0525 0.067 0.0505 0.0565 0.0561 16:00:06
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.06700.0000028M0--
1 Month00.06700.0000028M0--
3 Months00.06700.0000028M0--
6 Months00.06700.0000028M0--
1 Year00.06700.0000028M0--
3 Years00.06700.0000028M0--
5 Years00.06700.0000028M0--

KGKG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.0525-0.0036-6.42%0.05050.06727,624,620
Oct 18 20180.0561-0.0039-6.50%0.0550.06925,690,696
Oct 17 20180.06+0.0095+18.81%0.0410.067838,451,261
Oct 16 20180.0505-0.0015-2.88%0.0450.06337,155,634
Oct 15 20180.052+0.0192+58.54%0.0310.054949,928,768
Oct 12 20180.0328-0.0039-10.63%0.03020.03918,524,775
Oct 11 20180.0367+0.0138+60.26%0.02050.038948,732,008
Oct 10 20180.0229-0.0011-4.58%0.02050.0265,832,596
Oct 09 20180.024+0.0013+5.73%0.02060.0265,341,620
Oct 08 20180.0227+0.0002+0.89%0.020.024459,185,865
Oct 05 20180.0225-0.0043-16.04%0.0220.029817,638,898
Oct 04 20180.0268+0.0033+14.04%0.02350.03247,664,728
Oct 03 20180.0235+0.0007+3.07%0.01650.025323,384,536
Oct 02 20180.0228+0.0059+34.91%0.01690.026552,989,622
Oct 01 20180.0169+0.0014+9.03%0.01480.01811,869,654
Sep 28 20180.0155+0.0025+19.23%0.0130.016213,085,342
Sep 27 20180.013+0.0005+4.00%0.0120.0133654,235
Sep 26 20180.0125-0.00043-3.33%0.01210.01352,102,161
Sep 25 20180.01293-0.00067-4.93%0.01220.01421,178,313
Sep 24 20180.0136-0.0006-4.23%0.01350.0142324,105
Sep 21 20180.0142+0.0002+1.43%0.01310.01461,581,850
Sep 20 20180.014+0.0005+3.70%0.01250.0142,048,421
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.