Kona Gold Solutions, Inc. Historical Data - KGKG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kona Gold Solutions, Inc. (PC) KGKG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.71% 0.014 0.0151 0.0131 0.0141 0.0141 10:01:33
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.03250.0130.01513M8M6M-0.001-6.67%
1 Month0.01150.03250.010.01553M18M9M0.002521.74%
3 Months0.006950.03250.0050.0118570k18M6M0.00705101.44%
6 Months0.010850.03250.0050.011846k18M5M0.0031529.03%
1 Year0.0050.03250.00260.010246k29M4M0.009180.00%
3 Years0.00010.0750.000010.00560142M3M0.013913,900.00%
5 Years0.00010.0750.0000010.001201B14M0.013913,900.00%

KGKG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 12 20180.0141-0.0008-5.37%0.0130.01499996,802,611
Jan 11 20180.0148999-0.0001-0.67%0.0140.01579992,944,977
Jan 10 20180.0149999-0.0009-5.66%0.01449990.01789993,961,538
Jan 09 20180.01590.0009001+6.00%0.01499990.03249998,384,650
Jan 08 20180.01499990.0007999+5.63%0.0140.017999912,033,795
Jan 05 20180.01420.0012+9.23%0.01140.0179,115,620
Jan 04 20180.013-0.0029-18.24%0.01119990.01769995,988,898
Jan 03 20180.0159-0.0037-18.88%0.01389990.019999913,204,260
Jan 02 20180.0196-0.001-4.85%0.01799990.0248,915,055
Dec 29 20170.02060.0011+5.64%0.01799990.024199917,578,919
Dec 28 20170.01950.0040001+25.81%0.01499990.01989998,060,689
Dec 27 20170.01549990.0005+3.33%0.0140.01755,558,111
Dec 26 20170.01499990.0001+0.67%0.01279990.017510,588,774
Dec 22 20170.01489990.0018999+14.61%0.01350.01499998,357,822
Dec 21 20170.0130.0014001+12.07%0.01099990.01499999,520,967
Dec 20 20170.0115999-0.0004-3.33%0.01020.0259,570,295
Dec 19 20170.0120.0005+4.35%0.00999990.01213,295,495
Dec 18 20170.01150.0003001+2.68%0.00999990.01310,547,010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.