Kona Gold Solutions, Inc. Historical Data - KGKG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Solutions, Inc. (PC) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0041 -6.03% 0.0639 0.068 0.0601 0.068 0.068 16:20:44
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.06850.0720.054750.06893M-0.0046-6.72%
1 Month0.07810.0840.054750.07523M-0.0142-18.18%
3 Months0.10960.1250.054750.09234M-0.0457-41.70%
6 Months0.07680.14940.054750.11236M-0.0129-16.80%
1 Year0.0689750.14940.03550.09277M-0.005075-7.36%
3 Years0.00360.14940.00170.05155M0.06031,675.00%
5 Years0.00020.14940.0000010.03415M0.063731,850.00%

KGKG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0639-0.0041-6.03%0.06010.0683,378,887
Oct 17 20190.068-0.002-2.86%0.054750.07056,960,634
Oct 16 20190.07-0.0005-0.71%0.06910.072940,310
Oct 15 20190.0705+0.0014+2.03%0.06860.0711,440,736
Oct 14 20190.0691-0.0009-1.29%0.0670.0721,387,407
Oct 11 20190.070.000.00%0.0660.0712,595,763
Oct 10 20190.07-0.00142-1.99%0.0680.07173,049,735
Oct 09 20190.07142-0.00358-4.77%0.06910.0762,160,011
Oct 08 20190.075-0.002-2.60%0.0670.0782,945,753
Oct 07 20190.077+0.0022+2.94%0.0740.0781,578,251
Oct 04 20190.0748-0.0027-3.48%0.073850.0784,051,378
Oct 03 20190.07750.000.00%0.0760.0775949,473
Oct 02 20190.0775+0.00015+0.19%0.0750.0792,898,909
Oct 01 20190.07735+0.00085+1.11%0.07650.0795855,926
Sep 30 20190.0765-0.0035-4.38%0.0760.0822,250,645
Sep 27 20190.080.000.00%0.0780.08123,367,490
Sep 26 20190.08+0.0014+1.78%0.0760.08123,149,596
Sep 25 20190.0786-0.0002-0.25%0.07820.08152,719,129
Sep 24 20190.0788-0.0034-4.14%0.0760.08213,735,781
Sep 23 20190.0822+0.00145+1.80%0.08020.0844,701,930
Sep 20 20190.08075+0.00075+0.94%0.07810.08251,566,419
Sep 19 20190.08+0.0015+1.91%0.0780.08151,641,574
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.