Kona Gold Solutions, Inc. Historical Data - KGKG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Solutions, Inc. KGKG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -1.02% 0.107 0.112 0.1052 0.112 0.1081 13:10:34
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1240.1240.1050.11045M-0.017-13.71%
1 Month0.1190.12990.10.11524M-0.012-10.08%
3 Months0.0830.14940.0710.121010M0.02428.92%
6 Months0.05250.14940.050.10118M0.0545103.81%
1 Year0.01220.14940.00720.07838M0.0948777.05%
3 Years0.0060.14940.00170.04615M0.1011,683.33%
5 Years0.00030.14940.0000010.02856M0.106735,566.67%

KGKG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.1081-0.00482-4.27%0.1070.1153,746,538
Jul 12 20190.11292-0.00058-0.51%0.1090.11652,280,179
Jul 11 20190.1135+0.007+6.57%0.1050.11395,200,320
Jul 10 20190.1065-0.0095-8.19%0.1050.118059,738,343
Jul 09 20190.116-0.007888-6.37%0.1150.1244,399,983
Jul 08 20190.123888-0.001162-0.93%0.1210.12995,054,381
Jul 05 20190.12505+0.00605+5.08%0.1220.12694,379,890
Jul 03 20190.119+0.0114+10.59%0.10730.1195,624,664
Jul 02 20190.1076-0.0009-0.83%0.101050.1092,962,675
Jul 01 20190.1085-0.00455-4.02%0.100.1246,461,993
Jun 28 20190.11305-0.00145-1.27%0.110.1152,747,818
Jun 27 20190.1145-0.0005-0.43%0.1110.123,095,707
Jun 26 20190.115-0.0011-0.95%0.1140.12695,657,537
Jun 25 20190.1161+0.0007+0.61%0.1150.122,233,116
Jun 24 20190.1154-0.0041-3.43%0.1150.12152,937,650
Jun 21 20190.1195-0.0006-0.50%0.1180.1242,885,273
Jun 20 20190.1201-0.0024-1.96%0.1180.1252,684,376
Jun 19 20190.1225-0.0021-1.69%0.12250.12793,200,535
Jun 18 20190.1246+0.0061+5.15%0.11850.12634,288,127
Jun 17 20190.1185+0.0059+5.24%0.11270.12657,009,131
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.