Kona Gold Solutions, Inc. Historical Data - KGKG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kona Gold Solutions, Inc. (PC) KGKG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00038 -3.12% 0.0118 0.0122 0.0117 0.0122 0.01218 16:00:05
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01140.01240.01080.0120115k4M2M0.00043.51%
1 Month0.01170.01260.01050.0118115k5M1M0.00010.85%
3 Months0.01320.0170.01050.012937k9M2M-0.0014-10.61%
6 Months0.01410.033750.01050.014737k11M2M-0.0023-16.31%
1 Year0.01080.033750.0050.012837k18M3M0.0019.26%
3 Years0.0000290.0750.000010.0091129M3M0.01177140,589.66%
5 Years0.00010.0750.0000010.001511B15M0.011711,700.00%

KGKG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20180.0118-0.00038-3.12%0.01170.0122290,483
Jul 13 20180.01218+0.00048+4.10%0.01140.012183,766,751
Jul 12 20180.01170.000.00%0.01080.0119114,603
Jul 11 20180.0117-0.0007-5.65%0.01140.01231,621,839
Jul 10 20180.0124+0.0007+5.98%0.01140.0124601,235
Jul 09 20180.0117-0.0003-2.50%0.01140.01241,911,303
Jul 06 20180.012+0.001+9.09%0.01140.0122,129,230
Jul 05 20180.011-0.0005-4.35%0.0110.0124514,267
Jul 03 20180.0115+0.0003+2.68%0.0110.0126368,100
Jul 02 20180.0112-0.0008-6.67%0.01070.0123589,229
Jun 29 20180.012+0.0002+1.69%0.01160.0124446,038
Jun 28 20180.0118-0.0003-2.48%0.01180.0121,394,102
Jun 27 20180.0121+0.0004+3.42%0.011820.01244,917,085
Jun 26 20180.0117-0.0001-0.85%0.01150.0122,507,615
Jun 25 20180.0118+0.0002+1.73%0.01160.0118282,999
Jun 22 20180.0116-0.0001-0.85%0.01140.012604,503
Jun 21 20180.0117+0.0003+2.63%0.01050.01171,310,680
Jun 20 20180.0114-0.0001-0.87%0.0110.01171,581,854
Jun 19 20180.0115-0.0002-1.71%0.01130.01171,011,328
Jun 18 20180.0117-0.0001-0.85%0.01110.01192,288,820
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.